Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 9 | 9.61 | 8.76 | 8.84 | 8.84 | -0.33 (-3.60%) | 2,073 |
22 Jan 2019 | INR | 8.57 | 9.17 | 8.57 | 9.17 | 9.17 | +0.17 (+1.89%) | 501 |
21 Jan 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 47 |
9 Jan 2019 | INR | 9 | 9 | 9 | 9 | 9 | -0.33 (-3.54%) | 50 |
8 Jan 2019 | INR | 9.36 | 9.36 | 8.54 | 9.33 | 9.33 | +0.41 (+4.60%) | 219 |
7 Jan 2019 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45 (-4.80%) | 1 |
4 Jan 2019 | INR | 10.24 | 10.24 | 9.37 | 9.37 | 9.37 | -0.49 (-4.97%) | 1,825 |
3 Jan 2019 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 10.2 | 10.2 | 9.86 | 9.86 | 9.86 | -0.08 (-0.80%) | 2 |
1 Jan 2019 | INR | 10.15 | 10.15 | 9.26 | 9.94 | 9.94 | +0.26 (+2.69%) | 1,001 |
31 Dec 2018 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.39 (+4.20%) | 1 |
28 Dec 2018 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 8.62 | 9.29 | 8.59 | 9.29 | 9.29 | +0.25 (+2.77%) | 2,001 |
24 Dec 2018 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 8.98 | 9.04 | 8.25 | 9.04 | 9.04 | +0.39 (+4.51%) | 9,479 |
19 Dec 2018 | INR | 8.53 | 8.65 | 8.53 | 8.65 | 8.65 | -0.31 (-3.46%) | 246 |
18 Dec 2018 | INR | 8.3 | 8.96 | 8.3 | 8.96 | 8.96 | +0.39 (+4.55%) | 2,103 |
17 Dec 2018 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 8.49 | 8.57 | 8.49 | 8.57 | 8.57 | -0.32 (-3.60%) | 2 |
13 Dec 2018 | INR | 9.78 | 9.78 | 8.89 | 8.89 | 8.89 | -0.45 (-4.82%) | 2 |
12 Dec 2018 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 300 |