| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | INR | 9.25 | 9.25 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 767 |
| 6 Dec 2018 | INR | 8.96 | 8.96 | 8.05 | 8.9 | 8.9 | +0.63 (+7.62%) | 302 |
| 5 Dec 2018 | INR | 8.29 | 9.25 | 8.27 | 8.27 | 8.27 | -0.72 (-8.01%) | 501 |
| 4 Dec 2018 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.73 (+8.84%) | 10 |
| 29 Nov 2018 | INR | 8.5 | 8.5 | 8.26 | 8.26 | 8.26 | -0.24 (-2.82%) | 400 |
| 28 Nov 2018 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | +0.08 (+0.95%) | 500 |
| 27 Nov 2018 | INR | 9 | 9 | 8.42 | 8.42 | 8.42 | -0.71 (-7.78%) | 250 |
| 26 Nov 2018 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 970 |
| 22 Nov 2018 | INR | 8.7 | 9.13 | 8.7 | 9.13 | 9.13 | +0.83 (+10%) | 2,342 |
| 21 Nov 2018 | INR | 8.71 | 8.79 | 8.2 | 8.3 | 8.3 | -0.7 (-7.78%) | 1,701 |
| 20 Nov 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | INR | 8.12 | 9 | 8.12 | 9 | 9 | +0.46 (+5.39%) | 550 |
| 15 Nov 2018 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | INR | 8.54 | 8.54 | 8.52 | 8.54 | 8.54 | +0.01 (+0.12%) | 1,180 |
| 12 Nov 2018 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | INR | 8.75 | 8.75 | 8.5 | 8.53 | 8.53 | -0.87 (-9.26%) | 1,720 |
| 6 Nov 2018 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.69 (+7.92%) | 25 |
| 2 Nov 2018 | INR | 8.99 | 9.3 | 8.7 | 8.71 | 8.71 | -0.38 (-4.18%) | 2,829 |
| 1 Nov 2018 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.06 (-0.66%) | 1,000 |
| 30 Oct 2018 | INR | 8.11 | 9.2 | 8.11 | 9.15 | 9.15 | +0.18 (+2.01%) | 2,111 |
| 29 Oct 2018 | INR | 8.33 | 8.97 | 8.32 | 8.97 | 8.97 | -0.17 (-1.86%) | 474 |
| 26 Oct 2018 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.16 (+1.78%) | 0 |
