| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | INR | 8.21 | 9.14 | 8.21 | 8.98 | 8.98 | +0.42 (+4.91%) | 2,555 |
| 22 Oct 2018 | INR | 8.7 | 8.7 | 8.51 | 8.56 | 8.56 | -0.44 (-4.89%) | 700 |
| 19 Oct 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 8.52 | 9.55 | 8.52 | 9 | 9 | +0.04 (+0.45%) | 218 |
| 16 Oct 2018 | INR | 8.67 | 9.2 | 8.67 | 8.96 | 8.96 | -0.49 (-5.19%) | 1,112 |
| 15 Oct 2018 | INR | 9 | 9.45 | 8.93 | 9.45 | 9.45 | -0.22 (-2.28%) | 710 |
| 12 Oct 2018 | INR | 9.31 | 9.67 | 9.31 | 9.67 | 9.67 | +0.87 (+9.89%) | 1,160 |
| 11 Oct 2018 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 170 |
| 10 Oct 2018 | INR | 8.32 | 9.25 | 8.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,080 |
| 9 Oct 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 1,000 |
| 5 Oct 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | INR | 8.89 | 8.9 | 8.89 | 8.9 | 8.9 | +0.11 (+1.25%) | 220 |
| 1 Oct 2018 | INR | 8.03 | 8.79 | 8.02 | 8.79 | 8.79 | +0.24 (+2.81%) | 210 |
| 28 Sep 2018 | INR | 9.8 | 10.1 | 8.51 | 8.55 | 8.55 | -0.86 (-9.14%) | 7,525 |
| 27 Sep 2018 | INR | 9.5 | 9.5 | 9.4 | 9.41 | 9.41 | +0.11 (+1.18%) | 400 |
| 26 Sep 2018 | INR | 9.46 | 9.8 | 9.07 | 9.3 | 9.3 | -0.5 (-5.10%) | 4,681 |
| 25 Sep 2018 | INR | 10 | 10.2 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 1,663 |
| 24 Sep 2018 | INR | 10.01 | 10.6 | 9.8 | 10.31 | 10.31 | 0.0 (0.0%) | 2,906 |
| 21 Sep 2018 | INR | 11 | 11 | 10.25 | 10.31 | 10.31 | +0.21 (+2.08%) | 3,630 |
| 19 Sep 2018 | INR | 10 | 10.5 | 10 | 10.1 | 10.1 | +0.07 (+0.70%) | 2,208 |
| 18 Sep 2018 | INR | 10 | 10.4 | 9.72 | 10.03 | 10.03 | +0.47 (+4.92%) | 4,212 |
| 17 Sep 2018 | INR | 9.36 | 10.5 | 9.36 | 9.56 | 9.56 | -0.63 (-6.18%) | 2,640 |
| 14 Sep 2018 | INR | 10.2 | 10.2 | 10.17 | 10.19 | 10.19 | +0.37 (+3.77%) | 1,349 |
| 12 Sep 2018 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 60 |
| 11 Sep 2018 | INR | 10.18 | 10.9 | 9.35 | 9.83 | 9.83 | -0.13 (-1.31%) | 8,909 |
| 10 Sep 2018 | INR | 9.06 | 10 | 9.05 | 9.96 | 9.96 | +0.48 (+5.06%) | 3,520 |
| 7 Sep 2018 | INR | 9.5 | 9.95 | 9.45 | 9.48 | 9.48 | +0.19 (+2.05%) | 2,235 |
| 6 Sep 2018 | INR | 9.13 | 10 | 9.13 | 9.29 | 9.29 | -0.51 (-5.20%) | 2,515 |
