| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | INR | 9.58 | 10 | 9.43 | 9.8 | 9.8 | +0.8 (+8.89%) | 6,531 |
| 4 Sep 2018 | INR | 8.51 | 9 | 8.51 | 9 | 9 | +0.08 (+0.90%) | 105 |
| 3 Sep 2018 | INR | 9.01 | 9.01 | 8.89 | 8.92 | 8.92 | -0.58 (-6.11%) | 1,237 |
| 31 Aug 2018 | INR | 8.62 | 9.75 | 8.62 | 9.5 | 9.5 | +0.91 (+10.59%) | 62 |
| 30 Aug 2018 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.44 (-4.87%) | 4 |
| 29 Aug 2018 | INR | 9.02 | 9.47 | 9.02 | 9.03 | 9.03 | -0.31 (-3.32%) | 2,620 |
| 28 Aug 2018 | INR | 9.26 | 9.9 | 9.25 | 9.34 | 9.34 | -0.41 (-4.21%) | 1,741 |
| 27 Aug 2018 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 1 |
| 24 Aug 2018 | INR | 9.77 | 9.9 | 9.31 | 9.9 | 9.9 | +0.21 (+2.17%) | 6,052 |
| 23 Aug 2018 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.57 (+6.25%) | 0 |
| 21 Aug 2018 | INR | 9.07 | 9.69 | 9.07 | 9.12 | 9.12 | +0.33 (+3.75%) | 951 |
| 20 Aug 2018 | INR | 9.8 | 9.8 | 8.79 | 8.79 | 8.79 | -0.92 (-9.47%) | 2,024 |
| 17 Aug 2018 | INR | 8.59 | 9.88 | 8.59 | 9.71 | 9.71 | -0.21 (-2.12%) | 201 |
| 16 Aug 2018 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.22 (+2.27%) | 30 |
| 14 Aug 2018 | INR | 8.38 | 9.7 | 8.38 | 9.7 | 9.7 | -0.09 (-0.92%) | 9 |
| 13 Aug 2018 | INR | 9.26 | 9.8 | 9.2 | 9.79 | 9.79 | +0.53 (+5.72%) | 1,505 |
| 10 Aug 2018 | INR | 9.21 | 9.5 | 9.1 | 9.26 | 9.26 | -0.23 (-2.42%) | 7,270 |
| 9 Aug 2018 | INR | 9.78 | 9.8 | 9.4 | 9.49 | 9.49 | +0.07 (+0.74%) | 7,110 |
| 8 Aug 2018 | INR | 9.92 | 9.92 | 9.41 | 9.42 | 9.42 | -0.32 (-3.29%) | 2,402 |
| 7 Aug 2018 | INR | 9.9 | 11.43 | 9.7 | 9.74 | 9.74 | -0.24 (-2.40%) | 6,488 |
| 6 Aug 2018 | INR | 9.84 | 10.5 | 9.84 | 9.98 | 9.98 | +0.64 (+6.85%) | 1,500 |
| 3 Aug 2018 | INR | 9.26 | 9.35 | 9.25 | 9.34 | 9.34 | +0.08 (+0.86%) | 1,000 |
| 2 Aug 2018 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.1 (+1.09%) | 250 |
| 1 Aug 2018 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | INR | 9.93 | 9.93 | 9.16 | 9.16 | 9.16 | -0.5 (-5.18%) | 338 |
| 30 Jul 2018 | INR | 9.29 | 9.84 | 9.25 | 9.66 | 9.66 | +1.01 (+11.68%) | 4,300 |
| 27 Jul 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 8.97 | 9 | 8.65 | 8.65 | 8.65 | +0.3 (+3.59%) | 3,041 |
| 25 Jul 2018 | INR | 8.16 | 8.86 | 8.15 | 8.35 | 8.35 | -0.65 (-7.22%) | 2,632 |
| 24 Jul 2018 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 654 |
