| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | INR | 9.07 | 9.07 | 7.88 | 8.9 | 8.9 | +0.72 (+8.80%) | 1,801 |
| 20 Jul 2018 | INR | 9.21 | 9.35 | 8 | 8.18 | 8.18 | -0.67 (-7.57%) | 4,225 |
| 19 Jul 2018 | INR | 8.35 | 9.35 | 8.11 | 8.85 | 8.85 | +0.62 (+7.53%) | 29,906 |
| 18 Jul 2018 | INR | 9.24 | 9.24 | 8.23 | 8.23 | 8.23 | -0.2 (-2.37%) | 1,085 |
| 17 Jul 2018 | INR | 9.47 | 9.47 | 8.42 | 8.43 | 8.43 | +0.04 (+0.48%) | 97 |
| 16 Jul 2018 | INR | 8.71 | 8.71 | 8.32 | 8.39 | 8.39 | -0.32 (-3.67%) | 1,007 |
| 13 Jul 2018 | INR | 8.48 | 9.87 | 8.48 | 8.71 | 8.71 | -0.46 (-5.02%) | 111 |
| 12 Jul 2018 | INR | 9.08 | 9.9 | 8.86 | 9.17 | 9.17 | +0.11 (+1.21%) | 2,115 |
| 11 Jul 2018 | INR | 9.1 | 9.1 | 9.06 | 9.06 | 9.06 | -0.86 (-8.67%) | 2 |
| 10 Jul 2018 | INR | 10.65 | 10.65 | 8.7 | 9.92 | 9.92 | +0.76 (+8.30%) | 8,598 |
| 9 Jul 2018 | INR | 9.85 | 11.47 | 9.04 | 9.16 | 9.16 | -0.55 (-5.66%) | 2,890 |
| 6 Jul 2018 | INR | 9.63 | 9.73 | 8.26 | 9.71 | 9.71 | +1.6 (+19.73%) | 7,557 |
| 5 Jul 2018 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.62 (-7.10%) | 22 |
| 4 Jul 2018 | INR | 7.75 | 9.53 | 7.72 | 8.73 | 8.73 | +0.67 (+8.31%) | 1,690 |
| 3 Jul 2018 | INR | 8 | 9 | 8 | 8.06 | 8.06 | -0.44 (-5.18%) | 4,949 |
| 2 Jul 2018 | INR | 8.01 | 8.5 | 7.99 | 8.5 | 8.5 | -0.44 (-4.92%) | 8,820 |
| 29 Jun 2018 | INR | 8.75 | 8.94 | 7.8 | 8.94 | 8.94 | +0.19 (+2.17%) | 240 |
| 28 Jun 2018 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | INR | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | -0.19 (-2.13%) | 3,280 |
| 25 Jun 2018 | INR | 7.83 | 9 | 7.83 | 8.94 | 8.94 | +0.44 (+5.18%) | 1,292 |
| 22 Jun 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.3 (+3.66%) | 300 |
| 21 Jun 2018 | INR | 8.21 | 8.21 | 8.2 | 8.2 | 8.2 | -0.91 (-9.99%) | 75 |
| 20 Jun 2018 | INR | 8.31 | 9.11 | 8.08 | 9.11 | 9.11 | +0.8 (+9.63%) | 101 |
| 19 Jun 2018 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.78 (-8.58%) | 3,000 |
| 18 Jun 2018 | INR | 9.89 | 9.9 | 8.65 | 9.09 | 9.09 | -0.5 (-5.21%) | 2,200 |
| 15 Jun 2018 | INR | 8.51 | 9.98 | 8.5 | 9.59 | 9.59 | -0.66 (-6.44%) | 1,926 |
| 14 Jun 2018 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.06 (+0.59%) | 5 |
| 13 Jun 2018 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.66 (+6.93%) | 5 |
| 12 Jun 2018 | INR | 9.58 | 9.58 | 9.53 | 9.53 | 9.53 | +0.36 (+3.93%) | 21 |
