Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | INR | 7.26 | 9.17 | 7.26 | 9.17 | 9.17 | +1.09 (+13.49%) | 2,043 |
8 Jun 2018 | INR | 9.42 | 9.42 | 7.81 | 8.08 | 8.08 | -0.81 (-9.11%) | 974 |
7 Jun 2018 | INR | 7.75 | 9.2 | 7.22 | 8.89 | 8.89 | +0.39 (+4.59%) | 4,499 |
6 Jun 2018 | INR | 7.76 | 8.5 | 7.01 | 8.5 | 8.5 | +0.74 (+9.54%) | 2,632 |
5 Jun 2018 | INR | 9 | 9 | 7.55 | 7.76 | 7.76 | -1.52 (-16.38%) | 12,781 |
4 Jun 2018 | INR | 9.75 | 10.2 | 9.25 | 9.28 | 9.28 | -0.23 (-2.42%) | 4,642 |
1 Jun 2018 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.01 (-0.11%) | 0 |
31 May 2018 | INR | 10.19 | 10.97 | 9.51 | 9.52 | 9.52 | -0.01 (-0.10%) | 17,494 |
30 May 2018 | INR | 9.55 | 9.55 | 9.53 | 9.53 | 9.53 | -0.07 (-0.73%) | 550 |
29 May 2018 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 9.5 | 9.8 | 9.4 | 9.6 | 9.6 | -0.84 (-8.05%) | 455 |
25 May 2018 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.66 (+6.75%) | 1 |
23 May 2018 | INR | 9.39 | 10.05 | 9.02 | 9.78 | 9.78 | +0.86 (+9.64%) | 1,818 |
22 May 2018 | INR | 8.95 | 8.95 | 8.1 | 8.92 | 8.92 | +0.69 (+8.38%) | 515 |
21 May 2018 | INR | 9.89 | 9.89 | 8 | 8.23 | 8.23 | -1.27 (-13.37%) | 2,768 |
18 May 2018 | INR | 9.49 | 9.5 | 9.49 | 9.5 | 9.5 | +0.45 (+4.97%) | 107 |
17 May 2018 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 500 |
16 May 2018 | INR | 9.1 | 9.8 | 9.1 | 9.2 | 9.2 | -0.65 (-6.60%) | 1,106 |
15 May 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.35 (+3.68%) | 50 |
14 May 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 500 |
11 May 2018 | INR | 8.34 | 10 | 8.34 | 9.5 | 9.5 | -0.03 (-0.31%) | 1,513 |
10 May 2018 | INR | 9.65 | 10.19 | 9.1 | 9.53 | 9.53 | -0.36 (-3.64%) | 7,721 |
9 May 2018 | INR | 10.89 | 10.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 512 |
8 May 2018 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 9.82 | 10.35 | 9.81 | 9.88 | 9.88 | -0.14 (-1.40%) | 1,352 |
4 May 2018 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.49 (-4.66%) | 0 |
3 May 2018 | INR | 10.3 | 12.5 | 9.16 | 10.51 | 10.51 | +0.49 (+4.89%) | 3,631 |
2 May 2018 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.96 (-8.74%) | 0 |
30 Apr 2018 | INR | 9.89 | 12.5 | 9.89 | 10.98 | 10.98 | +0.56 (+5.37%) | 4,300 |