| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | INR | 10.43 | 10.79 | 10.4 | 10.42 | 10.42 | -0.39 (-3.61%) | 490 |
| 26 Apr 2018 | INR | 10.2 | 11.46 | 10 | 10.81 | 10.81 | +0.4 (+3.84%) | 5,740 |
| 25 Apr 2018 | INR | 10.5 | 10.51 | 10.23 | 10.41 | 10.41 | -0.59 (-5.36%) | 950 |
| 24 Apr 2018 | INR | 10.9 | 11 | 10.9 | 11 | 11 | -0.85 (-7.17%) | 620 |
| 23 Apr 2018 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.93 (+8.52%) | 10 |
| 20 Apr 2018 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.14 (-1.27%) | 10 |
| 19 Apr 2018 | INR | 10.76 | 11.3 | 10.76 | 11.06 | 11.06 | -0.2 (-1.78%) | 1,240 |
| 18 Apr 2018 | INR | 11.23 | 12.68 | 11.2 | 11.26 | 11.26 | -0.57 (-4.82%) | 2,013 |
| 17 Apr 2018 | INR | 12.5 | 13 | 11.51 | 11.83 | 11.83 | -0.97 (-7.58%) | 4,541 |
| 16 Apr 2018 | INR | 11.95 | 12.81 | 11.95 | 12.8 | 12.8 | +0.85 (+7.11%) | 3,502 |
| 13 Apr 2018 | INR | 10.5 | 12.28 | 10.5 | 11.95 | 11.95 | +1.34 (+12.63%) | 15,635 |
| 12 Apr 2018 | INR | 12.68 | 12.68 | 10.13 | 10.61 | 10.61 | -0.72 (-6.35%) | 998 |
| 11 Apr 2018 | INR | 9.67 | 11.75 | 9.67 | 11.33 | 11.33 | +0.27 (+2.44%) | 4,520 |
| 10 Apr 2018 | INR | 11 | 11.96 | 10.6 | 11.06 | 11.06 | -1.08 (-8.90%) | 7,155 |
| 9 Apr 2018 | INR | 13 | 13 | 11.65 | 12.14 | 12.14 | +0.42 (+3.58%) | 6,601 |
| 6 Apr 2018 | INR | 10.02 | 11.97 | 10.02 | 11.72 | 11.72 | +0.14 (+1.21%) | 4,555 |
| 5 Apr 2018 | INR | 11.3 | 12.08 | 11 | 11.58 | 11.58 | +1.51 (+15.00%) | 3,670 |
| 4 Apr 2018 | INR | 11.37 | 11.37 | 10.07 | 10.07 | 10.07 | +0.54 (+5.67%) | 2,198 |
| 3 Apr 2018 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.97 (-9.24%) | 1 |
| 2 Apr 2018 | INR | 9.99 | 10.79 | 9.8 | 10.5 | 10.5 | +1.48 (+16.41%) | 2,825 |
| 28 Mar 2018 | INR | 8.5 | 9.83 | 8.5 | 9.02 | 9.02 | +0.79 (+9.60%) | 946 |
| 27 Mar 2018 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.38 (-4.41%) | 9 |
| 26 Mar 2018 | INR | 8.55 | 9.79 | 8.55 | 8.61 | 8.61 | -0.78 (-8.31%) | 4,953 |
| 23 Mar 2018 | INR | 9.5 | 9.5 | 8.75 | 9.39 | 9.39 | -0.51 (-5.15%) | 4,613 |
| 22 Mar 2018 | INR | 9.41 | 9.95 | 9.06 | 9.9 | 9.9 | -0.05 (-0.50%) | 5,225 |
| 21 Mar 2018 | INR | 9.99 | 9.99 | 9.21 | 9.95 | 9.95 | +0.3 (+3.11%) | 2,408 |
| 20 Mar 2018 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 100 |
| 19 Mar 2018 | INR | 12 | 12 | 9.63 | 9.63 | 9.63 | -0.47 (-4.65%) | 1,690 |
| 16 Mar 2018 | INR | 10 | 10.35 | 9.51 | 10.1 | 10.1 | +0.5 (+5.21%) | 2,624 |
| 15 Mar 2018 | INR | 10.2 | 10.5 | 9.01 | 9.6 | 9.6 | -0.6 (-5.88%) | 2,578 |
