| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.26 (-2.49%) | 50 |
| 13 Mar 2018 | INR | 11.25 | 11.25 | 10.11 | 10.46 | 10.46 | +0.46 (+4.60%) | 241 |
| 12 Mar 2018 | INR | 10.5 | 10.99 | 9.9 | 10 | 10 | +0.25 (+2.56%) | 6,528 |
| 9 Mar 2018 | INR | 10.4 | 10.4 | 9.55 | 9.75 | 9.75 | -0.45 (-4.41%) | 773 |
| 8 Mar 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 0 |
| 7 Mar 2018 | INR | 10.3 | 10.3 | 10.06 | 10.21 | 10.21 | -0.11 (-1.07%) | 974 |
| 6 Mar 2018 | INR | 10.55 | 10.55 | 10.3 | 10.32 | 10.32 | -0.51 (-4.71%) | 5,962 |
| 5 Mar 2018 | INR | 11.45 | 11.45 | 10 | 10.83 | 10.83 | -0.61 (-5.33%) | 9,983 |
| 1 Mar 2018 | INR | 12.2 | 12.2 | 11 | 11.44 | 11.44 | -0.12 (-1.04%) | 1,980 |
| 28 Feb 2018 | INR | 11.47 | 11.97 | 10.66 | 11.56 | 11.56 | +0.05 (+0.43%) | 780 |
| 27 Feb 2018 | INR | 10.89 | 12.16 | 10.7 | 11.51 | 11.51 | +1.31 (+12.84%) | 24,134 |
| 26 Feb 2018 | INR | 10.21 | 11.64 | 9.25 | 10.2 | 10.2 | -0.06 (-0.58%) | 12,771 |
| 23 Feb 2018 | INR | 11 | 11.9 | 9.6 | 10.26 | 10.26 | -1.73 (-14.43%) | 18,187 |
| 22 Feb 2018 | INR | 11.99 | 12 | 11.99 | 11.99 | 11.99 | +0.79 (+7.05%) | 140 |
| 21 Feb 2018 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 11.26 | 11.26 | 11.2 | 11.2 | 11.2 | -1.46 (-11.53%) | 2,320 |
| 19 Feb 2018 | INR | 11.33 | 12.66 | 11.32 | 12.66 | 12.66 | -0.34 (-2.62%) | 1,205 |
| 16 Feb 2018 | INR | 12.45 | 14 | 12.45 | 13 | 13 | +0.55 (+4.42%) | 6,709 |
| 15 Feb 2018 | INR | 12.34 | 14.28 | 11.22 | 12.45 | 12.45 | +0.11 (+0.89%) | 14,400 |
| 14 Feb 2018 | INR | 12.87 | 12.87 | 11.26 | 12.34 | 12.34 | +0.82 (+7.12%) | 10,073 |
| 12 Feb 2018 | INR | 12.09 | 12.09 | 11.16 | 11.52 | 11.52 | +0.13 (+1.14%) | 2,133 |
| 9 Feb 2018 | INR | 11.69 | 11.69 | 11 | 11.39 | 11.39 | -0.02 (-0.18%) | 1,099 |
| 8 Feb 2018 | INR | 11.15 | 11.67 | 11 | 11.41 | 11.41 | +0.11 (+0.97%) | 2,223 |
| 7 Feb 2018 | INR | 11.25 | 11.87 | 10.9 | 11.3 | 11.3 | +0.35 (+3.20%) | 4,991 |
| 6 Feb 2018 | INR | 11 | 11.77 | 10.52 | 10.95 | 10.95 | -0.28 (-2.49%) | 2,287 |
| 5 Feb 2018 | INR | 11.23 | 12.36 | 11.22 | 11.23 | 11.23 | -0.65 (-5.47%) | 4,601 |
| 2 Feb 2018 | INR | 12.83 | 12.83 | 10.01 | 11.88 | 11.88 | -0.59 (-4.73%) | 2,842 |
| 1 Feb 2018 | INR | 14.5 | 14.5 | 12 | 12.47 | 12.47 | +0.08 (+0.65%) | 3,047 |
| 31 Jan 2018 | INR | 12.05 | 12.49 | 11.8 | 12.39 | 12.39 | +0.19 (+1.56%) | 2,138 |
| 30 Jan 2018 | INR | 12.8 | 12.8 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 113 |
