| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2017 | INR | 11.52 | 14.66 | 11.51 | 14.64 | 14.64 | +2.42 (+19.80%) | 80,425 |
| 12 Dec 2017 | INR | 12.91 | 12.91 | 11.97 | 12.22 | 12.22 | +0.47 (+4%) | 1,191 |
| 11 Dec 2017 | INR | 11.36 | 13.24 | 11.36 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,733 |
| 8 Dec 2017 | INR | 12 | 12.2 | 11.6 | 12 | 12 | +0.23 (+1.95%) | 4,150 |
| 7 Dec 2017 | INR | 13.9 | 13.9 | 11.58 | 11.77 | 11.77 | -1.23 (-9.46%) | 160 |
| 6 Dec 2017 | INR | 11.41 | 13 | 11.41 | 13 | 13 | -0.42 (-3.13%) | 302 |
| 5 Dec 2017 | INR | 14.49 | 14.49 | 13.42 | 13.42 | 13.42 | +0.92 (+7.36%) | 625 |
| 4 Dec 2017 | INR | 13.39 | 13.39 | 12.5 | 12.5 | 12.5 | -0.41 (-3.18%) | 90 |
| 1 Dec 2017 | INR | 13 | 15.58 | 12.7 | 12.91 | 12.91 | -0.08 (-0.62%) | 27,854 |
| 30 Nov 2017 | INR | 12.5 | 13.8 | 11.75 | 12.99 | 12.99 | +0.49 (+3.92%) | 7,130 |
| 29 Nov 2017 | INR | 12 | 13.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 17,301 |
| 28 Nov 2017 | INR | 11.2 | 13.49 | 10.75 | 12.5 | 12.5 | +0.49 (+4.08%) | 10,004 |
| 27 Nov 2017 | INR | 10.61 | 13.48 | 10.61 | 12.01 | 12.01 | -0.21 (-1.72%) | 7,130 |
| 24 Nov 2017 | INR | 12.87 | 12.87 | 11.7 | 12.22 | 12.22 | +1.42 (+13.15%) | 1,110 |
| 23 Nov 2017 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.99 (-8.40%) | 202 |
| 22 Nov 2017 | INR | 11.91 | 11.92 | 11.79 | 11.79 | 11.79 | +0.79 (+7.18%) | 1,005 |
| 21 Nov 2017 | INR | 10.55 | 11.94 | 10.55 | 11 | 11 | -0.28 (-2.48%) | 3,091 |
| 20 Nov 2017 | INR | 10.98 | 13 | 10.96 | 11.28 | 11.28 | +0.28 (+2.55%) | 11,755 |
| 17 Nov 2017 | INR | 10.51 | 11 | 10.47 | 11 | 11 | -0.26 (-2.31%) | 5,200 |
| 16 Nov 2017 | INR | 11.6 | 11.61 | 11.02 | 11.26 | 11.26 | +0.26 (+2.36%) | 5,250 |
| 15 Nov 2017 | INR | 10.1 | 11 | 10.1 | 11 | 11 | 0.0 (0.0%) | 328 |
| 14 Nov 2017 | INR | 10.6 | 11.6 | 10.6 | 11 | 11 | -0.04 (-0.36%) | 3,850 |
| 13 Nov 2017 | INR | 10.16 | 11.38 | 10.16 | 11.04 | 11.04 | -0.17 (-1.52%) | 3,602 |
| 10 Nov 2017 | INR | 10.6 | 11.21 | 10.5 | 11.21 | 11.21 | -0.68 (-5.72%) | 4,601 |
| 9 Nov 2017 | INR | 13.79 | 13.79 | 11.89 | 11.89 | 11.89 | +0.19 (+1.62%) | 478 |
| 8 Nov 2017 | INR | 11.79 | 11.8 | 10.36 | 11.7 | 11.7 | -0.14 (-1.18%) | 3,107 |
| 7 Nov 2017 | INR | 11 | 11.94 | 11 | 11.84 | 11.84 | +0.34 (+2.96%) | 11,652 |
| 6 Nov 2017 | INR | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | +1 (+9.52%) | 12,502 |
| 3 Nov 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 849 |
| 2 Nov 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.14 (+1.35%) | 320 |
