| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1986 | USD | 20.126 | 20.5 | 19.75 | 20.126 | 125.7875 | -0.124 (-0.61%) | 17,700 |
| 4 Nov 1986 | USD | 20.25 | 20.25 | 18.5 | 20.25 | 126.5625 | +1.124 (+5.88%) | 66,300 |
| 3 Nov 1986 | USD | 19.126 | 19.25 | 18 | 19.126 | 119.5375 | +1.5 (+8.51%) | 13,300 |
| 31 Oct 1986 | USD | 17.626 | 17.75 | 17.5 | 17.626 | 110.1625 | +0.5 (+2.92%) | 5,200 |
| 30 Oct 1986 | USD | 17.126 | 17.25 | 16.376 | 17.126 | 107.0375 | +0.876 (+5.39%) | 11,200 |
| 29 Oct 1986 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 101.5625 | +0.5 (+3.17%) | 58,400 |
| 28 Oct 1986 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 98.4375 | +0.25 (+1.61%) | 7,200 |
| 27 Oct 1986 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 96.875 | -0.25 (-1.59%) | 3,100 |
| 24 Oct 1986 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 98.4375 | 0.0 (0.0%) | 2,100 |
| 23 Oct 1986 | USD | 15.75 | 16 | 15.75 | 15.75 | 98.4375 | -0.25 (-1.56%) | 1,900 |
| 22 Oct 1986 | USD | 16 | 16 | 15.75 | 16 | 100 | +0.25 (+1.59%) | 7,400 |
| 21 Oct 1986 | USD | 15.75 | 15.75 | 15.626 | 15.75 | 98.4375 | 0.0 (0.0%) | 9,200 |
| 20 Oct 1986 | USD | 15.75 | 16.126 | 15.75 | 15.75 | 98.4375 | -0.25 (-1.56%) | 11,700 |
| 17 Oct 1986 | USD | 16 | 16 | 15.75 | 16 | 100 | 0.0 (0.0%) | 2,400 |
| 16 Oct 1986 | USD | 16 | 16 | 15.876 | 16 | 100 | +0.25 (+1.59%) | 6,600 |
| 15 Oct 1986 | USD | 15.75 | 15.876 | 15.626 | 15.75 | 98.4375 | +0.25 (+1.61%) | 5,100 |
| 14 Oct 1986 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 96.875 | -0.376 (-2.37%) | 9,200 |
| 13 Oct 1986 | USD | 15.876 | 16 | 15.75 | 15.876 | 99.225 | -0.124 (-0.78%) | 2,300 |
| 10 Oct 1986 | USD | 16 | 16 | 15.876 | 16 | 100 | +0.124 (+0.78%) | 68,500 |
| 9 Oct 1986 | USD | 15.876 | 16.25 | 15.75 | 15.876 | 99.225 | -0.374 (-2.30%) | 23,100 |
| 8 Oct 1986 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 101.5625 | -0.126 (-0.77%) | 8,200 |
| 7 Oct 1986 | USD | 16.376 | 16.626 | 16.376 | 16.376 | 102.35 | -0.124 (-0.75%) | 6,900 |
| 6 Oct 1986 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 103.125 | +0.374 (+2.32%) | 3,400 |
| 3 Oct 1986 | USD | 16.126 | 16.126 | 16 | 16.126 | 100.7875 | +0.126 (+0.79%) | 9,100 |
| 2 Oct 1986 | USD | 16 | 16.126 | 15.876 | 16 | 100 | 0.0 (0.0%) | 30,000 |
| 1 Oct 1986 | USD | 16 | 16.25 | 16 | 16 | 100 | -0.126 (-0.78%) | 12,800 |
| 30 Sep 1986 | USD | 16.126 | 16.626 | 16 | 16.126 | 100.7875 | -0.5 (-3.01%) | 13,000 |
| 29 Sep 1986 | USD | 16.626 | 17.126 | 16.626 | 16.626 | 103.9125 | -0.624 (-3.62%) | 5,000 |
| 26 Sep 1986 | USD | 17.25 | 17.376 | 17.25 | 17.25 | 107.8125 | +0.124 (+0.72%) | 7,700 |
| 25 Sep 1986 | USD | 17.126 | 17.75 | 17.126 | 17.126 | 107.0375 | -0.5 (-2.84%) | 11,300 |
