| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1986 | USD | 17.626 | 17.75 | 17.126 | 17.626 | 110.1625 | +0.25 (+1.44%) | 8,300 |
| 23 Sep 1986 | USD | 17.376 | 17.75 | 17.25 | 17.376 | 108.6 | 0.0 (0.0%) | 5,800 |
| 22 Sep 1986 | USD | 17.376 | 17.876 | 17.25 | 17.376 | 108.6 | 0.0 (0.0%) | 3,900 |
| 19 Sep 1986 | USD | 17.376 | 17.5 | 17.376 | 17.376 | 108.6 | 0.0 (0.0%) | 1,500 |
| 18 Sep 1986 | USD | 17.376 | 17.376 | 16.75 | 17.376 | 108.6 | +0.75 (+4.51%) | 6,900 |
| 17 Sep 1986 | USD | 16.626 | 16.626 | 16.25 | 16.626 | 103.9125 | +0.25 (+1.53%) | 2,900 |
| 16 Sep 1986 | USD | 16.376 | 16.626 | 16.376 | 16.376 | 102.35 | -0.25 (-1.50%) | 8,200 |
| 15 Sep 1986 | USD | 16.626 | 16.75 | 15.626 | 16.626 | 103.9125 | +0.626 (+3.91%) | 9,500 |
| 12 Sep 1986 | USD | 16 | 16.126 | 15.376 | 16 | 100 | 0.0 (0.0%) | 11,900 |
| 11 Sep 1986 | USD | 16 | 17.25 | 15.626 | 16 | 100 | -1.25 (-7.25%) | 24,500 |
| 10 Sep 1986 | USD | 17.25 | 17.5 | 16.876 | 17.25 | 107.8125 | +0.75 (+4.55%) | 17,600 |
| 9 Sep 1986 | USD | 16.5 | 16.5 | 15.5 | 16.5 | 103.125 | +0.874 (+5.59%) | 19,900 |
| 8 Sep 1986 | USD | 15.626 | 15.75 | 15.25 | 15.626 | 97.6625 | 0.0 (0.0%) | 16,000 |
| 5 Sep 1986 | USD | 15.626 | 16.876 | 15 | 15.626 | 97.6625 | -1.75 (-10.07%) | 44,400 |
| 4 Sep 1986 | USD | 17.376 | 17.75 | 17.376 | 17.376 | 108.6 | -0.624 (-3.47%) | 13,900 |
| 3 Sep 1986 | USD | 18 | 18.5 | 17.876 | 18 | 112.5 | -0.5 (-2.70%) | 12,400 |
| 2 Sep 1986 | USD | 18.5 | 18.876 | 18.126 | 18.5 | 115.625 | -0.25 (-1.33%) | 10,300 |
| 1 Sep 1986 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 117.1875 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 18.75 | 19 | 18.376 | 18.75 | 117.1875 | -0.126 (-0.67%) | 4,300 |
| 28 Aug 1986 | USD | 18.876 | 18.876 | 18.75 | 18.876 | 117.975 | +0.25 (+1.34%) | 2,800 |
| 27 Aug 1986 | USD | 18.626 | 19 | 18.5 | 18.626 | 116.4125 | -0.25 (-1.32%) | 8,000 |
| 26 Aug 1986 | USD | 18.876 | 19.126 | 18.75 | 18.876 | 117.975 | -0.25 (-1.31%) | 9,200 |
| 25 Aug 1986 | USD | 19.126 | 19.126 | 19 | 19.126 | 119.5375 | 0.0 (0.0%) | 1,700 |
| 22 Aug 1986 | USD | 19.126 | 19.126 | 19 | 19.126 | 119.5375 | 0.0 (0.0%) | 3,400 |
| 21 Aug 1986 | USD | 19.126 | 19.126 | 18.876 | 19.126 | 119.5375 | +0.376 (+2.01%) | 6,000 |
| 20 Aug 1986 | USD | 18.75 | 19.126 | 18.75 | 18.75 | 117.1875 | -0.126 (-0.67%) | 2,500 |
| 19 Aug 1986 | USD | 18.876 | 19.126 | 18.75 | 18.876 | 117.975 | +0.126 (+0.67%) | 34,400 |
| 18 Aug 1986 | USD | 18.75 | 19.126 | 18.75 | 18.75 | 117.1875 | -0.25 (-1.32%) | 3,500 |
| 15 Aug 1986 | USD | 19 | 19.25 | 19 | 19 | 118.75 | -0.126 (-0.66%) | 3,800 |
| 14 Aug 1986 | USD | 19.126 | 19.25 | 19.126 | 19.126 | 119.5375 | -0.124 (-0.64%) | 5,100 |
