| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1986 | USD | 19.25 | 19.25 | 19 | 19.25 | 120.3125 | 0.0 (0.0%) | 6,100 |
| 12 Aug 1986 | USD | 19.25 | 19.25 | 19 | 19.25 | 120.3125 | +0.374 (+1.98%) | 7,800 |
| 11 Aug 1986 | USD | 18.876 | 18.876 | 18.75 | 18.876 | 117.975 | -0.124 (-0.65%) | 1,700 |
| 8 Aug 1986 | USD | 19 | 19.126 | 18.876 | 19 | 118.75 | -0.25 (-1.30%) | 2,600 |
| 7 Aug 1986 | USD | 19.25 | 19.876 | 19.25 | 19.25 | 120.3125 | 0.0 (0.0%) | 5,900 |
| 6 Aug 1986 | USD | 19.25 | 19.5 | 19.126 | 19.25 | 120.3125 | +0.124 (+0.65%) | 3,800 |
| 5 Aug 1986 | USD | 19.126 | 19.376 | 19 | 19.126 | 119.5375 | +0.376 (+2.01%) | 6,500 |
| 4 Aug 1986 | USD | 18.75 | 19.5 | 18.626 | 18.75 | 117.1875 | -6.775 (-5.47%) | 6,000 |
| 4 Aug 1986 |
|
|||||||
| 1 Aug 1986 | USD | 29.751 | 30.375 | 29.751 | 29.751 | 123.9625 | -0.249 (-0.83%) | 3,500 |
| 31 Jul 1986 | USD | 30 | 30.252 | 29.877 | 30 | 125 | +0.375 (+1.27%) | 4,400 |
| 30 Jul 1986 | USD | 29.625 | 30 | 29.502 | 29.625 | 123.4375 | -0.252 (-0.84%) | 8,900 |
| 29 Jul 1986 | USD | 29.877 | 29.877 | 29.25 | 29.877 | 124.4875 | +0.375 (+1.27%) | 6,300 |
| 28 Jul 1986 | USD | 29.502 | 30.375 | 29.502 | 29.502 | 122.925 | -0.624 (-2.07%) | 3,100 |
| 25 Jul 1986 | USD | 30.126 | 31.002 | 29.127 | 30.126 | 125.525 | +1.125 (+3.88%) | 12,300 |
| 24 Jul 1986 | USD | 29.001 | 29.001 | 28.626 | 29.001 | 120.8375 | +0.375 (+1.31%) | 4,600 |
| 23 Jul 1986 | USD | 28.626 | 28.875 | 28.5 | 28.626 | 119.275 | -0.249 (-0.86%) | 3,100 |
| 22 Jul 1986 | USD | 28.875 | 28.875 | 28.002 | 28.875 | 120.3125 | +0.873 (+3.12%) | 2,500 |
| 21 Jul 1986 | USD | 28.002 | 28.251 | 28.002 | 28.002 | 116.675 | 0.0 (0.0%) | 3,100 |
| 18 Jul 1986 | USD | 28.002 | 28.5 | 27.876 | 28.002 | 116.675 | -0.75 (-2.61%) | 6,000 |
| 17 Jul 1986 | USD | 28.752 | 28.752 | 28.626 | 28.752 | 119.8 | -0.123 (-0.43%) | 3,000 |
| 16 Jul 1986 | USD | 28.875 | 29.25 | 28.626 | 28.875 | 120.3125 | -0.501 (-1.71%) | 8,000 |
| 15 Jul 1986 | USD | 29.376 | 30.126 | 29.25 | 29.376 | 122.4 | -0.624 (-2.08%) | 12,500 |
| 14 Jul 1986 | USD | 30 | 30.501 | 30 | 30 | 125 | -0.375 (-1.23%) | 3,400 |
| 11 Jul 1986 | USD | 30.375 | 30.375 | 30.252 | 30.375 | 126.5625 | +0.249 (+0.83%) | 9,700 |
| 10 Jul 1986 | USD | 30.126 | 30.126 | 29.376 | 30.126 | 125.525 | +0.999 (+3.43%) | 11,600 |
| 9 Jul 1986 | USD | 29.127 | 29.376 | 28.875 | 29.127 | 121.3625 | +0.126 (+0.43%) | 13,800 |
| 8 Jul 1986 | USD | 29.001 | 29.25 | 28.377 | 29.001 | 120.8375 | -0.249 (-0.85%) | 19,100 |
| 7 Jul 1986 | USD | 29.25 | 30.375 | 29.25 | 29.25 | 121.875 | -1.251 (-4.10%) | 11,400 |
| 4 Jul 1986 | USD | 30.501 | 30.501 | 30.501 | 30.501 | 127.0875 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 30.501 | 30.876 | 30 | 30.501 | 127.0875 | -0.375 (-1.21%) | 11,000 |
