| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1986 | USD | 28.5 | 29.751 | 28.5 | 28.5 | 118.75 | -1.251 (-4.20%) | 4,100 |
| 20 May 1986 | USD | 29.751 | 30.126 | 29.751 | 29.751 | 123.9625 | -0.249 (-0.83%) | 7,300 |
| 19 May 1986 | USD | 30 | 30.126 | 29.877 | 30 | 125 | -0.126 (-0.42%) | 1,600 |
| 16 May 1986 | USD | 30.126 | 30.126 | 29.502 | 30.126 | 125.525 | +0.876 (+2.99%) | 7,500 |
| 15 May 1986 | USD | 29.25 | 29.376 | 28.875 | 29.25 | 121.875 | +0.249 (+0.86%) | 6,400 |
| 14 May 1986 | USD | 29.001 | 31.752 | 28.875 | 29.001 | 120.8375 | -2.751 (-8.66%) | 12,600 |
| 13 May 1986 | USD | 31.752 | 32.751 | 31.5 | 31.752 | 132.3 | 0.0 (0.0%) | 15,700 |
| 12 May 1986 | USD | 31.752 | 32.751 | 30.501 | 31.752 | 132.3 | +1.875 (+6.28%) | 28,700 |
| 9 May 1986 | USD | 29.877 | 29.877 | 26.127 | 29.877 | 124.4875 | +4.125 (+16.02%) | 22,400 |
| 8 May 1986 | USD | 25.752 | 25.752 | 25.5 | 25.752 | 107.3 | +0.252 (+0.99%) | 4,400 |
| 7 May 1986 | USD | 25.5 | 25.752 | 25.251 | 25.5 | 106.25 | -0.501 (-1.93%) | 2,200 |
| 6 May 1986 | USD | 26.001 | 26.625 | 26.001 | 26.001 | 108.3375 | -0.375 (-1.42%) | 1,500 |
| 5 May 1986 | USD | 26.376 | 26.625 | 26.25 | 26.376 | 109.9 | 0.0 (0.0%) | 5,100 |
| 2 May 1986 | USD | 26.376 | 26.376 | 26.127 | 26.376 | 109.9 | +0.375 (+1.44%) | 2,300 |
| 1 May 1986 | USD | 26.001 | 26.502 | 25.752 | 26.001 | 108.3375 | -0.624 (-2.34%) | 3,800 |
| 30 Apr 1986 | USD | 26.625 | 27.126 | 26.625 | 26.625 | 110.9375 | +0.123 (+0.46%) | 34,500 |
| 29 Apr 1986 | USD | 26.502 | 27 | 26.376 | 26.502 | 110.425 | -0.75 (-2.75%) | 8,200 |
| 28 Apr 1986 | USD | 27.252 | 27.252 | 26.502 | 27.252 | 113.55 | +0.627 (+2.35%) | 3,200 |
| 25 Apr 1986 | USD | 26.625 | 27.876 | 26.625 | 26.625 | 110.9375 | -1.251 (-4.49%) | 9,100 |
| 24 Apr 1986 | USD | 27.876 | 27.876 | 27 | 27.876 | 116.15 | +0.999 (+3.72%) | 13,100 |
| 23 Apr 1986 | USD | 26.877 | 27.126 | 26.877 | 26.877 | 111.9875 | +0.126 (+0.47%) | 4,200 |
| 22 Apr 1986 | USD | 26.751 | 27.876 | 26.751 | 26.751 | 111.4625 | -1.125 (-4.04%) | 4,000 |
| 21 Apr 1986 | USD | 27.876 | 27.876 | 27.627 | 27.876 | 116.15 | +0.126 (+0.45%) | 6,500 |
| 18 Apr 1986 | USD | 27.75 | 27.75 | 27.252 | 27.75 | 115.625 | +0.624 (+2.30%) | 5,000 |
| 17 Apr 1986 | USD | 27.126 | 27.126 | 26.751 | 27.126 | 113.025 | +0.126 (+0.47%) | 5,000 |
| 16 Apr 1986 | USD | 27 | 27.252 | 26.751 | 27 | 112.5 | +0.498 (+1.88%) | 10,200 |
| 15 Apr 1986 | USD | 26.502 | 26.877 | 26.502 | 26.502 | 110.425 | -0.375 (-1.40%) | 7,000 |
| 14 Apr 1986 | USD | 26.877 | 26.877 | 25.626 | 26.877 | 111.9875 | +1.251 (+4.88%) | 12,800 |
| 11 Apr 1986 | USD | 25.626 | 25.875 | 25.5 | 25.626 | 106.775 | -0.249 (-0.96%) | 1,600 |
| 10 Apr 1986 | USD | 25.875 | 25.875 | 25.5 | 25.875 | 107.8125 | +0.498 (+1.96%) | 3,900 |
