| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1986 | USD | 25.377 | 25.377 | 24.501 | 25.377 | 105.7375 | +1.002 (+4.11%) | 5,200 |
| 8 Apr 1986 | USD | 24.375 | 24.375 | 23.502 | 24.375 | 101.5625 | +0.375 (+1.56%) | 5,100 |
| 7 Apr 1986 | USD | 24 | 24.75 | 23.625 | 24 | 100 | -0.75 (-3.03%) | 4,800 |
| 4 Apr 1986 | USD | 24.75 | 25.626 | 24.501 | 24.75 | 103.125 | -1.002 (-3.89%) | 5,100 |
| 3 Apr 1986 | USD | 25.752 | 25.875 | 25.626 | 25.752 | 107.3 | 0.0 (0.0%) | 2,200 |
| 2 Apr 1986 | USD | 25.752 | 26.751 | 25.752 | 25.752 | 107.3 | -0.873 (-3.28%) | 5,500 |
| 1 Apr 1986 | USD | 26.625 | 27 | 26.25 | 26.625 | 110.9375 | +0.123 (+0.46%) | 14,200 |
| 31 Mar 1986 | USD | 26.502 | 26.502 | 25.752 | 26.502 | 110.425 | +0.126 (+0.48%) | 7,400 |
| 28 Mar 1986 | USD | 26.376 | 26.376 | 26.376 | 26.376 | 109.9 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 26.376 | 26.502 | 26.25 | 26.376 | 109.9 | +0.126 (+0.48%) | 3,400 |
| 26 Mar 1986 | USD | 26.25 | 26.376 | 26.127 | 26.25 | 109.375 | +0.249 (+0.96%) | 1,600 |
| 25 Mar 1986 | USD | 26.001 | 26.877 | 25.752 | 26.001 | 108.3375 | -0.624 (-2.34%) | 9,200 |
| 24 Mar 1986 | USD | 26.625 | 26.625 | 25.5 | 26.625 | 110.9375 | +0.624 (+2.40%) | 8,200 |
| 21 Mar 1986 | USD | 26.001 | 26.502 | 24.627 | 26.001 | 108.3375 | +1.875 (+7.77%) | 17,500 |
| 20 Mar 1986 | USD | 24.126 | 24.375 | 22.752 | 24.126 | 100.525 | +1.125 (+4.89%) | 12,300 |
| 19 Mar 1986 | USD | 23.001 | 25.875 | 21.876 | 23.001 | 95.8375 | -2.751 (-10.68%) | 27,000 |
| 18 Mar 1986 | USD | 25.752 | 26.376 | 25.5 | 25.752 | 107.3 | -0.375 (-1.44%) | 7,100 |
| 17 Mar 1986 | USD | 26.127 | 27 | 26.001 | 26.127 | 108.8625 | +0.75 (+2.96%) | 10,800 |
| 14 Mar 1986 | USD | 25.377 | 27.75 | 24.75 | 25.377 | 105.7375 | -2.25 (-8.14%) | 19,400 |
| 13 Mar 1986 | USD | 27.627 | 28.251 | 27.126 | 27.627 | 115.1125 | 0.0 (0.0%) | 25,600 |
| 12 Mar 1986 | USD | 27.627 | 27.627 | 26.127 | 27.627 | 115.1125 | +1.377 (+5.25%) | 28,100 |
| 11 Mar 1986 | USD | 26.25 | 27.375 | 25.002 | 26.25 | 109.375 | +1.248 (+4.99%) | 25,300 |
| 10 Mar 1986 | USD | 25.002 | 26.751 | 23.001 | 25.002 | 104.175 | +14.936 (+16.74%) | 48,900 |
| 10 Mar 1986 |
|
|||||||
| 7 Mar 1986 | USD | 32.126 | 32.877 | 31.878 | 32.126 | 89.2389 | -0.751 (-2.28%) | 5,300 |
| 6 Mar 1986 | USD | 32.877 | 32.877 | 30.254 | 32.877 | 91.325 | +2.376 (+7.79%) | 15,700 |
| 5 Mar 1986 | USD | 30.501 | 31.001 | 30.501 | 30.501 | 84.725 | 0.0 (0.0%) | 6,900 |
| 4 Mar 1986 | USD | 30.501 | 30.753 | 29.628 | 30.501 | 84.725 | +0.499 (+1.66%) | 6,000 |
| 3 Mar 1986 | USD | 30.002 | 31.379 | 28.125 | 30.002 | 83.3389 | +1.998 (+7.13%) | 9,500 |
| 28 Feb 1986 | USD | 28.004 | 28.004 | 27.878 | 28.004 | 77.7889 | 0.0 (0.0%) | 5,100 |
| 27 Feb 1986 | USD | 28.004 | 28.251 | 27.752 | 28.004 | 77.7889 | +0.252 (+0.91%) | 2,700 |
