| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1986 | USD | 27.752 | 28.004 | 27.126 | 27.752 | 77.0889 | +0.252 (+0.92%) | 10,800 |
| 25 Feb 1986 | USD | 27.5 | 27.5 | 26.501 | 27.5 | 76.3889 | +1.373 (+5.26%) | 4,600 |
| 24 Feb 1986 | USD | 26.127 | 26.127 | 25.875 | 26.127 | 72.575 | -0.126 (-0.48%) | 1,400 |
| 21 Feb 1986 | USD | 26.253 | 26.253 | 25.628 | 26.253 | 72.925 | +0.625 (+2.44%) | 1,300 |
| 20 Feb 1986 | USD | 25.628 | 25.875 | 25.502 | 25.628 | 71.1889 | -0.247 (-0.95%) | 1,500 |
| 19 Feb 1986 | USD | 25.875 | 26.127 | 25.502 | 25.875 | 71.875 | +0.499 (+1.97%) | 3,900 |
| 18 Feb 1986 | USD | 25.376 | 25.754 | 25.128 | 25.376 | 70.4889 | 0.0 (0.0%) | 5,100 |
| 17 Feb 1986 | USD | 25.376 | 25.376 | 25.376 | 25.376 | 70.4889 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 25.376 | 25.376 | 24.125 | 25.376 | 70.4889 | -0.378 (-1.47%) | 13,300 |
| 13 Feb 1986 | USD | 25.754 | 27.5 | 25.754 | 25.754 | 71.5389 | -1.498 (-5.50%) | 6,800 |
| 12 Feb 1986 | USD | 27.252 | 28.004 | 27 | 27.252 | 75.7 | +0.252 (+0.93%) | 19,700 |
| 11 Feb 1986 | USD | 27 | 28.125 | 25.376 | 27 | 75 | +1.498 (+5.87%) | 26,600 |
| 10 Feb 1986 | USD | 25.502 | 26.001 | 24.377 | 25.502 | 70.8389 | +1.377 (+5.71%) | 15,600 |
| 7 Feb 1986 | USD | 24.125 | 24.125 | 22.878 | 24.125 | 67.0139 | +0.374 (+1.57%) | 6,700 |
| 6 Feb 1986 | USD | 23.751 | 24.251 | 23 | 23.751 | 65.975 | +0.247 (+1.05%) | 15,000 |
| 5 Feb 1986 | USD | 23.504 | 24.003 | 22.5 | 23.504 | 65.2889 | +0.878 (+3.88%) | 25,400 |
| 4 Feb 1986 | USD | 22.626 | 22.752 | 21.627 | 22.626 | 62.85 | +1.251 (+5.85%) | 17,600 |
| 3 Feb 1986 | USD | 21.375 | 22.127 | 20.628 | 21.375 | 59.375 | +1.125 (+5.56%) | 12,700 |
| 31 Jan 1986 | USD | 20.25 | 20.628 | 20.25 | 20.25 | 56.25 | 0.0 (0.0%) | 6,200 |
| 30 Jan 1986 | USD | 20.25 | 20.502 | 19.877 | 20.25 | 56.25 | +0.499 (+2.53%) | 4,400 |
| 29 Jan 1986 | USD | 19.751 | 20.75 | 19.751 | 19.751 | 54.8639 | -0.378 (-1.88%) | 10,700 |
| 28 Jan 1986 | USD | 20.129 | 20.25 | 19.004 | 20.129 | 55.9139 | +1.629 (+8.81%) | 14,100 |
| 27 Jan 1986 | USD | 18.5 | 18.752 | 17.627 | 18.5 | 51.3889 | +0.621 (+3.47%) | 5,000 |
| 24 Jan 1986 | USD | 17.879 | 18 | 17.879 | 17.879 | 49.6639 | 0.0 (0.0%) | 2,300 |
| 23 Jan 1986 | USD | 17.879 | 18 | 17.879 | 17.879 | 49.6639 | 0.0 (0.0%) | 5,000 |
| 22 Jan 1986 | USD | 17.879 | 17.879 | 17.879 | 17.879 | 49.6639 | 0.0 (0.0%) | 1,800 |
| 21 Jan 1986 | USD | 17.879 | 18 | 17.879 | 17.879 | 49.6639 | -0.121 (-0.67%) | 2,500 |
| 20 Jan 1986 | USD | 18 | 18 | 17.627 | 18 | 50 | +0.499 (+2.85%) | 6,400 |
| 17 Jan 1986 | USD | 17.501 | 17.627 | 17.375 | 17.501 | 48.6139 | -0.126 (-0.71%) | 6,500 |
| 16 Jan 1986 | USD | 17.627 | 17.879 | 17.501 | 17.627 | 48.9639 | +0.374 (+2.17%) | 6,500 |
