| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1986 | USD | 17.253 | 17.501 | 17.001 | 17.253 | 47.925 | +0.625 (+3.76%) | 18,000 |
| 14 Jan 1986 | USD | 16.628 | 16.628 | 16.128 | 16.628 | 46.1889 | +0.752 (+4.74%) | 2,100 |
| 13 Jan 1986 | USD | 15.876 | 16.25 | 15.876 | 15.876 | 44.1 | -0.252 (-1.56%) | 3,000 |
| 10 Jan 1986 | USD | 16.128 | 16.128 | 15.876 | 16.128 | 44.8 | +0.252 (+1.59%) | 1,300 |
| 9 Jan 1986 | USD | 15.876 | 16.128 | 15.75 | 15.876 | 44.1 | -0.126 (-0.79%) | 1,700 |
| 8 Jan 1986 | USD | 16.002 | 16.25 | 16.002 | 16.002 | 44.45 | -0.248 (-1.53%) | 1,500 |
| 7 Jan 1986 | USD | 16.25 | 16.502 | 16.128 | 16.25 | 45.1389 | 0.0 (0.0%) | 1,400 |
| 6 Jan 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 45.1389 | 0.0 (0.0%) | 800 |
| 3 Jan 1986 | USD | 16.25 | 16.754 | 16.128 | 16.25 | 45.1389 | -0.252 (-1.53%) | 3,100 |
| 2 Jan 1986 | USD | 16.502 | 16.628 | 16.502 | 16.502 | 45.8389 | -0.252 (-1.50%) | 2,000 |
| 1 Jan 1986 | USD | 16.754 | 16.754 | 16.754 | 16.754 | 46.5389 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 16.754 | 16.875 | 16.502 | 16.754 | 46.5389 | -0.121 (-0.72%) | 2,200 |
| 30 Dec 1985 | USD | 16.875 | 17.001 | 16.754 | 16.875 | 46.875 | -0.126 (-0.74%) | 900 |
| 27 Dec 1985 | USD | 17.001 | 17.127 | 17.001 | 17.001 | 47.225 | 0.0 (0.0%) | 4,500 |
| 26 Dec 1985 | USD | 17.001 | 17.127 | 16.754 | 17.001 | 47.225 | +0.499 (+3.02%) | 3,500 |
| 25 Dec 1985 | USD | 16.502 | 16.502 | 16.502 | 16.502 | 45.8389 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 16.502 | 16.754 | 16.502 | 16.502 | 45.8389 | -0.252 (-1.50%) | 1,200 |
| 23 Dec 1985 | USD | 16.754 | 16.875 | 16.502 | 16.754 | 46.5389 | 0.0 (0.0%) | 2,900 |
| 20 Dec 1985 | USD | 16.754 | 16.754 | 16.502 | 16.754 | 46.5389 | -0.247 (-1.45%) | 2,000 |
| 19 Dec 1985 | USD | 17.001 | 17.001 | 16.754 | 17.001 | 47.225 | +0.126 (+0.75%) | 1,200 |
| 18 Dec 1985 | USD | 16.875 | 17.127 | 16.502 | 16.875 | 46.875 | +0.625 (+3.85%) | 9,700 |
| 17 Dec 1985 | USD | 16.25 | 16.376 | 16.128 | 16.25 | 45.1389 | 0.0 (0.0%) | 1,200 |
| 16 Dec 1985 | USD | 16.25 | 16.754 | 16.25 | 16.25 | 45.1389 | 0.0 (0.0%) | 4,300 |
| 13 Dec 1985 | USD | 16.25 | 16.376 | 16.128 | 16.25 | 45.1389 | -0.252 (-1.53%) | 2,100 |
| 12 Dec 1985 | USD | 16.502 | 16.628 | 16.502 | 16.502 | 45.8389 | +0.252 (+1.55%) | 2,100 |
| 11 Dec 1985 | USD | 16.25 | 16.628 | 16.25 | 16.25 | 45.1389 | -0.126 (-0.77%) | 2,600 |
| 10 Dec 1985 | USD | 16.376 | 16.754 | 16.128 | 16.376 | 45.4889 | +0.126 (+0.78%) | 3,700 |
| 9 Dec 1985 | USD | 16.25 | 16.25 | 15.503 | 16.25 | 45.1389 | +0.5 (+3.17%) | 2,200 |
| 6 Dec 1985 | USD | 15.75 | 15.876 | 15.75 | 15.75 | 43.75 | -0.252 (-1.57%) | 1,500 |
| 5 Dec 1985 | USD | 16.002 | 16.502 | 16.002 | 16.002 | 44.45 | -0.374 (-2.28%) | 3,200 |
