| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1985 | USD | 16.376 | 16.376 | 16.25 | 16.376 | 45.4889 | -0.126 (-0.76%) | 1,600 |
| 3 Dec 1985 | USD | 16.502 | 16.628 | 16.502 | 16.502 | 45.8389 | +0.126 (+0.77%) | 1,500 |
| 2 Dec 1985 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 45.4889 | -0.126 (-0.76%) | 100 |
| 29 Nov 1985 | USD | 16.502 | 16.628 | 16.502 | 16.502 | 45.8389 | 0.0 (0.0%) | 1,400 |
| 28 Nov 1985 | USD | 16.502 | 16.502 | 16.502 | 16.502 | 45.8389 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 16.502 | 16.628 | 16.25 | 16.502 | 45.8389 | 0.0 (0.0%) | 1,500 |
| 26 Nov 1985 | USD | 16.502 | 16.502 | 16.502 | 16.502 | 45.8389 | -0.126 (-0.76%) | 300 |
| 25 Nov 1985 | USD | 16.628 | 16.628 | 16.502 | 16.628 | 46.1889 | -0.126 (-0.75%) | 600 |
| 22 Nov 1985 | USD | 16.754 | 16.754 | 16.628 | 16.754 | 46.5389 | 0.0 (0.0%) | 700 |
| 21 Nov 1985 | USD | 16.754 | 16.875 | 16.502 | 16.754 | 46.5389 | -0.121 (-0.72%) | 3,900 |
| 20 Nov 1985 | USD | 16.875 | 16.875 | 16.628 | 16.875 | 46.875 | 0.0 (0.0%) | 2,200 |
| 19 Nov 1985 | USD | 16.875 | 16.875 | 16.754 | 16.875 | 46.875 | -0.126 (-0.74%) | 500 |
| 18 Nov 1985 | USD | 17.001 | 17.127 | 16.875 | 17.001 | 47.225 | +0.247 (+1.47%) | 5,100 |
| 15 Nov 1985 | USD | 16.754 | 16.875 | 16.628 | 16.754 | 46.5389 | 0.0 (0.0%) | 1,700 |
| 14 Nov 1985 | USD | 16.754 | 16.875 | 16.628 | 16.754 | 46.5389 | +0.126 (+0.76%) | 2,000 |
| 13 Nov 1985 | USD | 16.628 | 16.754 | 16.376 | 16.628 | 46.1889 | 0.0 (0.0%) | 5,000 |
| 12 Nov 1985 | USD | 16.628 | 17.001 | 16.502 | 16.628 | 46.1889 | -0.373 (-2.19%) | 7,300 |
| 11 Nov 1985 | USD | 17.001 | 17.001 | 16.002 | 17.001 | 47.225 | +0.999 (+6.24%) | 3,800 |
| 8 Nov 1985 | USD | 16.002 | 16.002 | 14.877 | 16.002 | 44.45 | +0.999 (+6.66%) | 7,200 |
| 7 Nov 1985 | USD | 15.003 | 15.003 | 14.625 | 15.003 | 41.675 | 0.0 (0.0%) | 2,800 |
| 6 Nov 1985 | USD | 15.003 | 15.125 | 15.003 | 15.003 | 41.675 | 0.0 (0.0%) | 1,300 |
| 5 Nov 1985 | USD | 15.003 | 15.251 | 14.877 | 15.003 | 41.675 | -0.122 (-0.81%) | 2,100 |
| 4 Nov 1985 | USD | 15.125 | 15.125 | 15.003 | 15.125 | 42.0139 | 0.0 (0.0%) | 1,300 |
| 1 Nov 1985 | USD | 15.125 | 15.125 | 14.504 | 15.125 | 42.0139 | +0.248 (+1.67%) | 3,800 |
| 31 Oct 1985 | USD | 14.877 | 14.877 | 14.877 | 14.877 | 41.325 | +0.126 (+0.85%) | 400 |
| 30 Oct 1985 | USD | 14.751 | 14.877 | 14.751 | 14.751 | 40.975 | -0.126 (-0.85%) | 1,100 |
| 29 Oct 1985 | USD | 14.877 | 14.877 | 14.625 | 14.877 | 41.325 | +0.499 (+3.47%) | 1,900 |
| 28 Oct 1985 | USD | 14.378 | 14.504 | 14.378 | 14.378 | 39.9389 | -0.126 (-0.87%) | 700 |
| 25 Oct 1985 | USD | 14.504 | 14.751 | 14.504 | 14.504 | 40.2889 | -0.373 (-2.51%) | 900 |
| 24 Oct 1985 | USD | 14.877 | 15.251 | 14.877 | 14.877 | 41.325 | -0.374 (-2.45%) | 2,700 |
