| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1985 | USD | 15.251 | 15.75 | 15.251 | 15.251 | 42.3639 | -0.126 (-0.82%) | 14,000 |
| 22 Oct 1985 | USD | 15.377 | 15.503 | 14.252 | 15.377 | 42.7139 | +1.125 (+7.89%) | 8,900 |
| 21 Oct 1985 | USD | 14.252 | 14.378 | 14.252 | 14.252 | 39.5889 | -0.126 (-0.88%) | 2,100 |
| 18 Oct 1985 | USD | 14.378 | 14.378 | 14.252 | 14.378 | 39.9389 | 0.0 (0.0%) | 2,100 |
| 17 Oct 1985 | USD | 14.378 | 14.378 | 14.252 | 14.378 | 39.9389 | +0.126 (+0.88%) | 2,200 |
| 16 Oct 1985 | USD | 14.252 | 14.378 | 14.252 | 14.252 | 39.5889 | 0.0 (0.0%) | 1,000 |
| 15 Oct 1985 | USD | 14.252 | 14.378 | 14.252 | 14.252 | 39.5889 | +0.252 (+1.80%) | 1,300 |
| 14 Oct 1985 | USD | 14 | 14 | 13.878 | 14 | 38.8889 | 0.0 (0.0%) | 300 |
| 11 Oct 1985 | USD | 14 | 14.252 | 14 | 14 | 38.8889 | -0.378 (-2.63%) | 1,100 |
| 10 Oct 1985 | USD | 14.378 | 14.378 | 14 | 14.378 | 39.9389 | +0.626 (+4.55%) | 2,400 |
| 9 Oct 1985 | USD | 13.752 | 13.752 | 13.752 | 13.752 | 38.2 | +0.252 (+1.87%) | 200 |
| 8 Oct 1985 | USD | 13.5 | 13.752 | 13.5 | 13.5 | 37.5 | +0.499 (+3.84%) | 2,300 |
| 7 Oct 1985 | USD | 13.001 | 14 | 13.001 | 13.001 | 36.1139 | -0.999 (-7.14%) | 500 |
| 4 Oct 1985 | USD | 14 | 14.126 | 14 | 14 | 38.8889 | -0.252 (-1.77%) | 800 |
| 3 Oct 1985 | USD | 14.252 | 14.252 | 14.252 | 14.252 | 39.5889 | +0.252 (+1.80%) | 600 |
| 2 Oct 1985 | USD | 14 | 14 | 13.626 | 14 | 38.8889 | +0.621 (+4.64%) | 1,600 |
| 1 Oct 1985 | USD | 13.379 | 13.626 | 13.379 | 13.379 | 37.1639 | -0.121 (-0.90%) | 1,700 |
| 30 Sep 1985 | USD | 13.5 | 13.752 | 13.5 | 13.5 | 37.5 | -0.126 (-0.92%) | 3,700 |
| 27 Sep 1985 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 37.85 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 13.626 | 13.752 | 13.626 | 13.626 | 37.85 | -0.126 (-0.92%) | 1,600 |
| 25 Sep 1985 | USD | 13.752 | 14 | 13.752 | 13.752 | 38.2 | -0.126 (-0.91%) | 600 |
| 24 Sep 1985 | USD | 13.878 | 14.126 | 13.878 | 13.878 | 38.55 | -0.248 (-1.76%) | 1,300 |
| 23 Sep 1985 | USD | 14.126 | 14.252 | 14.126 | 14.126 | 39.2389 | 0.0 (0.0%) | 800 |
| 20 Sep 1985 | USD | 14.126 | 14.378 | 14.126 | 14.126 | 39.2389 | -0.126 (-0.88%) | 1,100 |
| 19 Sep 1985 | USD | 14.252 | 14.252 | 13.878 | 14.252 | 39.5889 | +0.252 (+1.80%) | 3,100 |
| 18 Sep 1985 | USD | 14 | 14 | 13.878 | 14 | 38.8889 | 0.0 (0.0%) | 700 |
| 17 Sep 1985 | USD | 14 | 14.378 | 14 | 14 | 38.8889 | -0.378 (-2.63%) | 2,000 |
| 16 Sep 1985 | USD | 14.378 | 14.378 | 14.378 | 14.378 | 39.9389 | -0.126 (-0.87%) | 300 |
| 13 Sep 1985 | USD | 14.504 | 14.625 | 14.378 | 14.504 | 40.2889 | +0.126 (+0.88%) | 1,400 |
| 12 Sep 1985 | USD | 14.378 | 14.504 | 14.378 | 14.378 | 39.9389 | 0.0 (0.0%) | 400 |
