| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1985 | USD | 14.378 | 14.504 | 14.252 | 14.378 | 39.9389 | -0.126 (-0.87%) | 2,000 |
| 10 Sep 1985 | USD | 14.504 | 14.625 | 14.378 | 14.504 | 40.2889 | -0.121 (-0.83%) | 2,600 |
| 9 Sep 1985 | USD | 14.625 | 14.877 | 14.504 | 14.625 | 40.625 | -0.378 (-2.52%) | 1,500 |
| 6 Sep 1985 | USD | 15.003 | 15.125 | 15.003 | 15.003 | 41.675 | -0.248 (-1.63%) | 800 |
| 5 Sep 1985 | USD | 15.251 | 15.377 | 15.003 | 15.251 | 42.3639 | +0.126 (+0.83%) | 1,700 |
| 4 Sep 1985 | USD | 15.125 | 15.251 | 15.125 | 15.125 | 42.0139 | -0.252 (-1.64%) | 1,700 |
| 3 Sep 1985 | USD | 15.377 | 15.377 | 15.003 | 15.377 | 42.7139 | +0.626 (+4.24%) | 17,100 |
| 2 Sep 1985 | USD | 14.751 | 14.751 | 14.751 | 14.751 | 40.975 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 14.751 | 14.877 | 14.252 | 14.751 | 40.975 | +0.751 (+5.36%) | 2,900 |
| 29 Aug 1985 | USD | 14 | 14.126 | 14 | 14 | 38.8889 | -0.252 (-1.77%) | 1,000 |
| 28 Aug 1985 | USD | 14.252 | 14.252 | 14.252 | 14.252 | 39.5889 | -0.126 (-0.88%) | 500 |
| 27 Aug 1985 | USD | 14.378 | 14.378 | 14.378 | 14.378 | 39.9389 | -0.126 (-0.87%) | 300 |
| 26 Aug 1985 | USD | 14.504 | 14.504 | 14.504 | 14.504 | 40.2889 | -0.121 (-0.83%) | 400 |
| 23 Aug 1985 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 40.625 | -0.126 (-0.85%) | 200 |
| 22 Aug 1985 | USD | 14.751 | 14.751 | 14.751 | 14.751 | 40.975 | 0.0 (0.0%) | 200 |
| 21 Aug 1985 | USD | 14.751 | 14.751 | 14.625 | 14.751 | 40.975 | -0.126 (-0.85%) | 400 |
| 20 Aug 1985 | USD | 14.877 | 15.003 | 14.625 | 14.877 | 41.325 | -0.126 (-0.84%) | 6,000 |
| 19 Aug 1985 | USD | 15.003 | 15.003 | 14.252 | 15.003 | 41.675 | +1.003 (+7.16%) | 7,200 |
| 16 Aug 1985 | USD | 14 | 14 | 14 | 14 | 38.8889 | 0.0 (0.0%) | 300 |
| 15 Aug 1985 | USD | 14 | 14.126 | 14 | 14 | 38.8889 | 0.0 (0.0%) | 200 |
| 14 Aug 1985 | USD | 14 | 14 | 13.752 | 14 | 38.8889 | 0.0 (0.0%) | 1,000 |
| 13 Aug 1985 | USD | 14 | 14.126 | 13.878 | 14 | 38.8889 | 0.0 (0.0%) | 800 |
| 12 Aug 1985 | USD | 14 | 14 | 13.752 | 14 | 38.8889 | +0.374 (+2.74%) | 1,200 |
| 9 Aug 1985 | USD | 13.626 | 13.626 | 13.5 | 13.626 | 37.85 | +0.126 (+0.93%) | 600 |
| 8 Aug 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 37.5 | -0.126 (-0.92%) | 200 |
| 7 Aug 1985 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 37.85 | -0.126 (-0.92%) | 100 |
| 6 Aug 1985 | USD | 13.752 | 13.878 | 13.379 | 13.752 | 38.2 | +0.373 (+2.79%) | 1,800 |
| 5 Aug 1985 | USD | 13.379 | 14 | 13.379 | 13.379 | 37.1639 | -0.621 (-4.44%) | 10,300 |
| 2 Aug 1985 | USD | 14 | 14.378 | 14 | 14 | 38.8889 | -0.378 (-2.63%) | 3,100 |
| 1 Aug 1985 | USD | 14.378 | 14.504 | 14.378 | 14.378 | 39.9389 | -0.247 (-1.69%) | 800 |
