| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 14.625 | 14.751 | 14.625 | 14.625 | 40.625 | 0.0 (0.0%) | 500 |
| 30 Jul 1985 | USD | 14.625 | 14.751 | 14.625 | 14.625 | 40.625 | 0.0 (0.0%) | 900 |
| 29 Jul 1985 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 40.625 | -0.126 (-0.85%) | 100 |
| 26 Jul 1985 | USD | 14.751 | 14.877 | 14.504 | 14.751 | 40.975 | +0.247 (+1.70%) | 1,200 |
| 25 Jul 1985 | USD | 14.504 | 14.504 | 14.504 | 14.504 | 40.2889 | -0.121 (-0.83%) | 600 |
| 24 Jul 1985 | USD | 14.625 | 14.877 | 14.625 | 14.625 | 40.625 | -0.126 (-0.85%) | 900 |
| 23 Jul 1985 | USD | 14.751 | 14.751 | 14.751 | 14.751 | 40.975 | 0.0 (0.0%) | 700 |
| 22 Jul 1985 | USD | 14.751 | 15.003 | 14.751 | 14.751 | 40.975 | 0.0 (0.0%) | 1,000 |
| 19 Jul 1985 | USD | 14.751 | 14.751 | 14.378 | 14.751 | 40.975 | +0.373 (+2.59%) | 2,000 |
| 18 Jul 1985 | USD | 14.378 | 14.504 | 14.378 | 14.378 | 39.9389 | 0.0 (0.0%) | 6,500 |
| 17 Jul 1985 | USD | 14.378 | 14.504 | 14.252 | 14.378 | 39.9389 | +0.252 (+1.78%) | 9,200 |
| 16 Jul 1985 | USD | 14.126 | 14.126 | 13.878 | 14.126 | 39.2389 | +0.248 (+1.79%) | 2,600 |
| 15 Jul 1985 | USD | 13.878 | 14.126 | 13.752 | 13.878 | 38.55 | -0.374 (-2.62%) | 6,200 |
| 12 Jul 1985 | USD | 14.252 | 14.252 | 14.252 | 14.252 | 39.5889 | -0.252 (-1.74%) | 1,500 |
| 11 Jul 1985 | USD | 14.504 | 14.751 | 14.504 | 14.504 | 40.2889 | -0.373 (-2.51%) | 800 |
| 10 Jul 1985 | USD | 14.877 | 14.877 | 14.877 | 14.877 | 41.325 | 0.0 (0.0%) | 600 |
| 9 Jul 1985 | USD | 14.877 | 15.125 | 14.877 | 14.877 | 41.325 | -0.126 (-0.84%) | 500 |
| 8 Jul 1985 | USD | 15.003 | 15.003 | 15.003 | 15.003 | 41.675 | +0.252 (+1.71%) | 300 |
| 5 Jul 1985 | USD | 14.751 | 14.751 | 14.751 | 14.751 | 40.975 | +0.126 (+0.86%) | 500 |
| 4 Jul 1985 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 40.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 14.625 | 14.625 | 14.504 | 14.625 | 40.625 | +0.247 (+1.72%) | 1,100 |
| 2 Jul 1985 | USD | 14.378 | 14.378 | 13.878 | 14.378 | 39.9389 | +0.626 (+4.55%) | 3,800 |
| 1 Jul 1985 | USD | 13.752 | 13.752 | 13.5 | 13.752 | 38.2 | 0.0 (0.0%) | 2,100 |
| 28 Jun 1985 | USD | 13.752 | 13.752 | 13.379 | 13.752 | 38.2 | 0.0 (0.0%) | 12,200 |
| 27 Jun 1985 | USD | 13.752 | 14 | 13.752 | 13.752 | 38.2 | -0.374 (-2.65%) | 5,200 |
| 26 Jun 1985 | USD | 14.126 | 14.126 | 14.126 | 14.126 | 39.2389 | -0.252 (-1.75%) | 2,500 |
| 25 Jun 1985 | USD | 14.378 | 14.625 | 14.252 | 14.378 | 39.9389 | 0.0 (0.0%) | 2,100 |
| 24 Jun 1985 | USD | 14.378 | 14.625 | 14.252 | 14.378 | 39.9389 | -0.373 (-2.53%) | 6,100 |
| 21 Jun 1985 | USD | 14.751 | 14.751 | 14.504 | 14.751 | 40.975 | 0.0 (0.0%) | 4,100 |
| 20 Jun 1985 | USD | 14.751 | 15.125 | 14.751 | 14.751 | 40.975 | -0.5 (-3.28%) | 43,500 |
