| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1985 | USD | 15.251 | 15.251 | 15.251 | 15.251 | 42.3639 | -0.126 (-0.82%) | 800 |
| 18 Jun 1985 | USD | 15.377 | 15.503 | 15.377 | 15.377 | 42.7139 | -0.126 (-0.81%) | 1,000 |
| 17 Jun 1985 | USD | 15.503 | 15.503 | 15.251 | 15.503 | 43.0639 | +0.378 (+2.50%) | 1,400 |
| 14 Jun 1985 | USD | 15.125 | 15.251 | 15.125 | 15.125 | 42.0139 | -0.378 (-2.44%) | 1,000 |
| 13 Jun 1985 | USD | 15.503 | 16.002 | 15.503 | 15.503 | 43.0639 | -0.126 (-0.81%) | 5,800 |
| 12 Jun 1985 | USD | 15.629 | 16.25 | 15.629 | 15.629 | 43.4139 | -0.373 (-2.33%) | 3,200 |
| 11 Jun 1985 | USD | 16.002 | 16.128 | 15.876 | 16.002 | 44.45 | -0.126 (-0.78%) | 1,500 |
| 10 Jun 1985 | USD | 16.128 | 16.128 | 16.002 | 16.128 | 44.8 | 0.0 (0.0%) | 1,100 |
| 7 Jun 1985 | USD | 16.128 | 16.128 | 16.128 | 16.128 | 44.8 | 0.0 (0.0%) | 0 |
| 6 Jun 1985 | USD | 16.128 | 16.128 | 16.002 | 16.128 | 44.8 | -0.122 (-0.75%) | 3,000 |
| 5 Jun 1985 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 45.1389 | +0.747 (+4.82%) | 2,200 |
| 4 Jun 1985 | USD | 15.503 | 15.503 | 15.503 | 15.503 | 43.0639 | -0.126 (-0.81%) | 700 |
| 3 Jun 1985 | USD | 15.629 | 15.629 | 15.125 | 15.629 | 43.4139 | -0.121 (-0.77%) | 10,100 |
| 31 May 1985 | USD | 15.75 | 16.128 | 15.75 | 15.75 | 43.75 | -0.5 (-3.08%) | 1,800 |
| 30 May 1985 | USD | 16.25 | 16.502 | 16.25 | 16.25 | 45.1389 | -0.378 (-2.27%) | 1,100 |
| 29 May 1985 | USD | 16.628 | 16.628 | 16.628 | 16.628 | 46.1889 | 0.0 (0.0%) | 1,700 |
| 28 May 1985 | USD | 16.628 | 16.875 | 16.628 | 16.628 | 46.1889 | -0.247 (-1.46%) | 1,100 |
| 27 May 1985 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 46.875 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 16.875 | 17.001 | 16.875 | 16.875 | 46.875 | -0.126 (-0.74%) | 400 |
| 23 May 1985 | USD | 17.001 | 17.127 | 16.754 | 17.001 | 47.225 | 0.0 (0.0%) | 2,600 |
| 22 May 1985 | USD | 17.001 | 17.127 | 16.875 | 17.001 | 47.225 | 0.0 (0.0%) | 1,600 |
| 21 May 1985 | USD | 17.001 | 17.253 | 17.001 | 17.001 | 47.225 | +0.247 (+1.47%) | 4,100 |
| 20 May 1985 | USD | 16.754 | 16.875 | 16.502 | 16.754 | 46.5389 | +0.378 (+2.31%) | 2,400 |
| 17 May 1985 | USD | 16.376 | 16.502 | 16.376 | 16.376 | 45.4889 | +0.248 (+1.54%) | 1,300 |
| 16 May 1985 | USD | 16.128 | 16.25 | 16.128 | 16.128 | 44.8 | 0.0 (0.0%) | 1,100 |
| 15 May 1985 | USD | 16.128 | 16.502 | 16.128 | 16.128 | 44.8 | -0.374 (-2.27%) | 1,500 |
| 14 May 1985 | USD | 16.502 | 16.502 | 16.376 | 16.502 | 45.8389 | 0.0 (0.0%) | 1,600 |
| 13 May 1985 | USD | 16.502 | 16.502 | 16.25 | 16.502 | 45.8389 | +0.126 (+0.77%) | 500 |
| 10 May 1985 | USD | 16.376 | 16.376 | 16.25 | 16.376 | 45.4889 | +0.248 (+1.54%) | 2,300 |
| 9 May 1985 | USD | 16.128 | 16.128 | 16.128 | 16.128 | 44.8 | 0.0 (0.0%) | 200 |
