Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1985 | USD | 16.128 | 16.128 | 16.128 | 16.128 | 44.8 | -0.122 (-0.75%) | 600 |
7 May 1985 | USD | 16.25 | 16.25 | 16.002 | 16.25 | 45.1389 | +0.248 (+1.55%) | 4,600 |
6 May 1985 | USD | 16.002 | 16.25 | 16.002 | 16.002 | 44.45 | -0.248 (-1.53%) | 2,200 |
3 May 1985 | USD | 16.25 | 16.25 | 16.002 | 16.25 | 45.1389 | +0.122 (+0.76%) | 1,600 |
2 May 1985 | USD | 16.128 | 16.25 | 15.876 | 16.128 | 44.8 | +0.499 (+3.19%) | 11,000 |
1 May 1985 | USD | 15.629 | 15.75 | 15.503 | 15.629 | 43.4139 | -0.121 (-0.77%) | 4,900 |
30 Apr 1985 | USD | 15.75 | 16.376 | 15.75 | 15.75 | 43.75 | -0.626 (-3.82%) | 17,300 |
29 Apr 1985 | USD | 16.376 | 16.376 | 16.25 | 16.376 | 45.4889 | 0.0 (0.0%) | 3,600 |
26 Apr 1985 | USD | 16.376 | 16.628 | 16.376 | 16.376 | 45.4889 | -0.126 (-0.76%) | 3,800 |
25 Apr 1985 | USD | 16.502 | 16.502 | 16.502 | 16.502 | 45.8389 | 0.0 (0.0%) | 2,400 |
24 Apr 1985 | USD | 16.502 | 16.502 | 16.128 | 16.502 | 45.8389 | +0.126 (+0.77%) | 2,900 |
23 Apr 1985 | USD | 16.376 | 16.376 | 16.002 | 16.376 | 45.4889 | +0.5 (+3.15%) | 2,700 |
22 Apr 1985 | USD | 15.876 | 15.876 | 15.75 | 15.876 | 44.1 | +0.126 (+0.80%) | 1,600 |
19 Apr 1985 | USD | 15.75 | 15.876 | 15.75 | 15.75 | 43.75 | -0.378 (-2.34%) | 1,700 |
18 Apr 1985 | USD | 16.128 | 16.25 | 16.002 | 16.128 | 44.8 | +0.126 (+0.79%) | 1,000 |
17 Apr 1985 | USD | 16.002 | 16.002 | 15.75 | 16.002 | 44.45 | +0.373 (+2.39%) | 2,800 |
16 Apr 1985 | USD | 15.629 | 15.75 | 15.629 | 15.629 | 43.4139 | +0.126 (+0.81%) | 7,300 |
15 Apr 1985 | USD | 15.503 | 15.629 | 15.251 | 15.503 | 43.0639 | +0.5 (+3.33%) | 1,700 |
12 Apr 1985 | USD | 15.003 | 15.125 | 15.003 | 15.003 | 41.675 | 0.0 (0.0%) | 7,900 |
11 Apr 1985 | USD | 15.003 | 15.003 | 14.877 | 15.003 | 41.675 | -0.122 (-0.81%) | 1,400 |
10 Apr 1985 | USD | 15.125 | 15.125 | 14.126 | 15.125 | 42.0139 | +0.873 (+6.13%) | 3,100 |
9 Apr 1985 | USD | 14.252 | 14.378 | 14.252 | 14.252 | 39.5889 | 0.0 (0.0%) | 600 |
8 Apr 1985 | USD | 14.252 | 14.378 | 14.252 | 14.252 | 39.5889 | -0.126 (-0.88%) | 700 |
5 Apr 1985 | USD | 14.378 | 14.378 | 14.378 | 14.378 | 39.9389 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 14.378 | 14.378 | 14.378 | 14.378 | 39.9389 | -0.247 (-1.69%) | 600 |
3 Apr 1985 | USD | 14.625 | 14.751 | 14.504 | 14.625 | 40.625 | -0.126 (-0.85%) | 1,500 |
2 Apr 1985 | USD | 14.751 | 14.877 | 14.751 | 14.751 | 40.975 | -0.252 (-1.68%) | 700 |
1 Apr 1985 | USD | 15.003 | 15.377 | 15.003 | 15.003 | 41.675 | -0.248 (-1.63%) | 1,500 |
29 Mar 1985 | USD | 15.251 | 15.251 | 15.251 | 15.251 | 42.3639 | -0.126 (-0.82%) | 600 |
28 Mar 1985 | USD | 15.377 | 15.503 | 15.377 | 15.377 | 42.7139 | -0.126 (-0.81%) | 400 |