| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 15.503 | 15.503 | 15.125 | 15.503 | 43.0639 | -0.126 (-0.81%) | 20,100 |
| 26 Mar 1985 | USD | 15.629 | 15.629 | 15.125 | 15.629 | 43.4139 | +0.626 (+4.17%) | 9,100 |
| 25 Mar 1985 | USD | 15.003 | 15.125 | 14.378 | 15.003 | 41.675 | +0.625 (+4.35%) | 5,300 |
| 22 Mar 1985 | USD | 14.378 | 14.378 | 14.378 | 14.378 | 39.9389 | +0.252 (+1.78%) | 500 |
| 21 Mar 1985 | USD | 14.126 | 14.252 | 14.126 | 14.126 | 39.2389 | 0.0 (0.0%) | 2,400 |
| 20 Mar 1985 | USD | 14.126 | 14.252 | 14.126 | 14.126 | 39.2389 | -0.126 (-0.88%) | 1,400 |
| 19 Mar 1985 | USD | 14.252 | 14.378 | 14.126 | 14.252 | 39.5889 | -0.252 (-1.74%) | 3,900 |
| 18 Mar 1985 | USD | 14.504 | 15.251 | 14.504 | 14.504 | 40.2889 | -0.873 (-5.68%) | 3,000 |
| 15 Mar 1985 | USD | 15.377 | 15.629 | 15.377 | 15.377 | 42.7139 | -0.373 (-2.37%) | 2,900 |
| 14 Mar 1985 | USD | 15.75 | 15.75 | 15.503 | 15.75 | 43.75 | 0.0 (0.0%) | 1,200 |
| 13 Mar 1985 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 43.75 | 0.0 (0.0%) | 0 |
| 12 Mar 1985 | USD | 15.75 | 15.75 | 15.503 | 15.75 | 43.75 | +0.247 (+1.59%) | 2,200 |
| 11 Mar 1985 | USD | 15.503 | 15.503 | 15.377 | 15.503 | 43.0639 | +0.252 (+1.65%) | 2,100 |
| 8 Mar 1985 | USD | 15.251 | 15.629 | 15.251 | 15.251 | 42.3639 | -0.499 (-3.17%) | 1,200 |
| 7 Mar 1985 | USD | 15.75 | 16.376 | 15.629 | 15.75 | 43.75 | -0.626 (-3.82%) | 3,500 |
| 6 Mar 1985 | USD | 16.376 | 16.502 | 16.376 | 16.376 | 45.4889 | -0.126 (-0.76%) | 1,200 |
| 5 Mar 1985 | USD | 16.502 | 16.502 | 16.502 | 16.502 | 45.8389 | +0.126 (+0.77%) | 900 |
| 4 Mar 1985 | USD | 16.376 | 16.502 | 16.25 | 16.376 | 45.4889 | -0.378 (-2.26%) | 7,000 |
| 1 Mar 1985 | USD | 16.754 | 16.875 | 16.502 | 16.754 | 46.5389 | +0.252 (+1.53%) | 5,400 |
| 28 Feb 1985 | USD | 16.502 | 16.502 | 16.376 | 16.502 | 45.8389 | 0.0 (0.0%) | 500 |
| 27 Feb 1985 | USD | 16.502 | 16.502 | 16.25 | 16.502 | 45.8389 | -0.126 (-0.76%) | 3,200 |
| 26 Feb 1985 | USD | 16.628 | 16.628 | 16.502 | 16.628 | 46.1889 | +0.126 (+0.76%) | 600 |
| 25 Feb 1985 | USD | 16.502 | 16.754 | 16.502 | 16.502 | 45.8389 | -0.252 (-1.50%) | 1,700 |
| 22 Feb 1985 | USD | 16.754 | 16.875 | 16.754 | 16.754 | 46.5389 | -0.121 (-0.72%) | 1,400 |
| 21 Feb 1985 | USD | 16.875 | 16.875 | 16.628 | 16.875 | 46.875 | +0.121 (+0.72%) | 1,200 |
| 20 Feb 1985 | USD | 16.754 | 16.754 | 16.628 | 16.754 | 46.5389 | +0.252 (+1.53%) | 4,100 |
| 19 Feb 1985 | USD | 16.502 | 16.754 | 16.25 | 16.502 | 45.8389 | -0.373 (-2.21%) | 3,300 |
| 18 Feb 1985 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 46.875 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 16.875 | 17.127 | 16.875 | 16.875 | 46.875 | -0.252 (-1.47%) | 1,400 |
| 14 Feb 1985 | USD | 17.127 | 17.375 | 17.127 | 17.127 | 47.575 | -0.374 (-2.14%) | 2,400 |
