| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 17.501 | 17.753 | 17.375 | 17.501 | 48.6139 | 0.0 (0.0%) | 5,500 |
| 12 Feb 1985 | USD | 17.501 | 17.501 | 17.501 | 17.501 | 48.6139 | 0.0 (0.0%) | 2,200 |
| 11 Feb 1985 | USD | 17.501 | 17.501 | 17.001 | 17.501 | 48.6139 | +0.5 (+2.94%) | 10,400 |
| 8 Feb 1985 | USD | 17.001 | 17.127 | 17.001 | 17.001 | 47.225 | 0.0 (0.0%) | 3,100 |
| 7 Feb 1985 | USD | 17.001 | 17.253 | 17.001 | 17.001 | 47.225 | +0.247 (+1.47%) | 6,800 |
| 6 Feb 1985 | USD | 16.754 | 16.875 | 16.628 | 16.754 | 46.5389 | +0.252 (+1.53%) | 2,100 |
| 5 Feb 1985 | USD | 16.502 | 16.502 | 15.75 | 16.502 | 45.8389 | +0.626 (+3.94%) | 6,100 |
| 4 Feb 1985 | USD | 15.876 | 16.628 | 15.629 | 15.876 | 44.1 | -0.752 (-4.52%) | 9,200 |
| 1 Feb 1985 | USD | 16.628 | 16.628 | 16.128 | 16.628 | 46.1889 | +0.126 (+0.76%) | 3,900 |
| 31 Jan 1985 | USD | 16.502 | 17.501 | 15.503 | 16.502 | 45.8389 | -1.251 (-7.05%) | 23,100 |
| 30 Jan 1985 | USD | 17.753 | 18.252 | 17.753 | 17.753 | 49.3139 | -0.499 (-2.73%) | 9,000 |
| 29 Jan 1985 | USD | 18.252 | 18.252 | 18 | 18.252 | 50.7 | 0.0 (0.0%) | 10,500 |
| 28 Jan 1985 | USD | 18.252 | 18.5 | 18 | 18.252 | 50.7 | +0.499 (+2.81%) | 14,700 |
| 25 Jan 1985 | USD | 17.753 | 17.753 | 17.127 | 17.753 | 49.3139 | +0.626 (+3.66%) | 12,000 |
| 24 Jan 1985 | USD | 17.127 | 17.253 | 17.127 | 17.127 | 47.575 | -0.126 (-0.73%) | 11,400 |
| 23 Jan 1985 | USD | 17.253 | 17.253 | 16.628 | 17.253 | 47.925 | +0.499 (+2.98%) | 29,200 |
| 22 Jan 1985 | USD | 16.754 | 16.754 | 15.503 | 16.754 | 46.5389 | +1.251 (+8.07%) | 17,500 |
| 21 Jan 1985 | USD | 15.503 | 15.629 | 15.377 | 15.503 | 43.0639 | 0.0 (0.0%) | 6,700 |
| 18 Jan 1985 | USD | 15.503 | 15.503 | 14.877 | 15.503 | 43.0639 | +0.626 (+4.21%) | 4,200 |
| 17 Jan 1985 | USD | 14.877 | 15.503 | 14.504 | 14.877 | 41.325 | -0.626 (-4.04%) | 13,100 |
| 16 Jan 1985 | USD | 15.503 | 15.629 | 15.251 | 15.503 | 43.0639 | +0.378 (+2.50%) | 15,300 |
| 15 Jan 1985 | USD | 15.125 | 15.377 | 14.877 | 15.125 | 42.0139 | +0.374 (+2.54%) | 20,400 |
| 14 Jan 1985 | USD | 14.751 | 14.751 | 14 | 14.751 | 40.975 | +0.873 (+6.29%) | 13,200 |
| 11 Jan 1985 | USD | 13.878 | 14 | 13.878 | 13.878 | 38.55 | 0.0 (0.0%) | 1,000 |
| 10 Jan 1985 | USD | 13.878 | 13.878 | 13.626 | 13.878 | 38.55 | +0.625 (+4.72%) | 2,200 |
| 9 Jan 1985 | USD | 13.253 | 13.253 | 13.127 | 13.253 | 36.8139 | 0.0 (0.0%) | 1,400 |
| 8 Jan 1985 | USD | 13.253 | 13.253 | 13.253 | 13.253 | 36.8139 | 0.0 (0.0%) | 200 |
| 7 Jan 1985 | USD | 13.253 | 13.253 | 13.001 | 13.253 | 36.8139 | +0.252 (+1.94%) | 1,600 |
| 4 Jan 1985 | USD | 13.001 | 13.127 | 13.001 | 13.001 | 36.1139 | 0.0 (0.0%) | 3,400 |
| 3 Jan 1985 | USD | 13.001 | 13.253 | 13.001 | 13.001 | 36.1139 | -0.252 (-1.90%) | 400 |
