| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2009 | INR | 13.2 | 13.53 | 12.25 | 13.53 | 13.53 | +0.64 (+4.97%) | 2,800 |
| 27 Aug 2009 | INR | 11.76 | 12.97 | 11.76 | 12.89 | 12.89 | +0.52 (+4.20%) | 245 |
| 26 Aug 2009 | INR | 12.39 | 12.39 | 12.37 | 12.37 | 12.37 | +0.57 (+4.83%) | 147 |
| 25 Aug 2009 | INR | 11.11 | 11.8 | 11.11 | 11.8 | 11.8 | +0.54 (+4.80%) | 220 |
| 24 Aug 2009 | INR | 11.55 | 11.55 | 11.25 | 11.26 | 11.26 | +0.26 (+2.36%) | 510 |
| 21 Aug 2009 | INR | 11 | 11.9 | 11 | 11 | 11 | -0.35 (-3.08%) | 2,136 |
| 20 Aug 2009 | INR | 11.7 | 11.7 | 11.35 | 11.35 | 11.35 | -0.35 (-2.99%) | 600 |
| 19 Aug 2009 | INR | 12.2 | 12.2 | 11.7 | 11.7 | 11.7 | -0.5 (-4.10%) | 1,050 |
| 18 Aug 2009 | INR | 12.3 | 12.3 | 12.2 | 12.2 | 12.2 | +0.45 (+3.83%) | 31 |
| 17 Aug 2009 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.08 (+0.69%) | 200 |
| 14 Aug 2009 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.54 (-4.42%) | 200 |
| 13 Aug 2009 | INR | 13.39 | 13.39 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 1,225 |
| 11 Aug 2009 | INR | 12.85 | 12.85 | 11.81 | 12.85 | 12.85 | +0.42 (+3.38%) | 215 |
| 10 Aug 2009 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.57 (+4.81%) | 10 |
| 7 Aug 2009 | INR | 11.5 | 11.86 | 11.5 | 11.86 | 11.86 | +0.56 (+4.96%) | 1,451 |
| 6 Aug 2009 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.35 (-3.00%) | 400 |
| 5 Aug 2009 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.57 (-4.66%) | 300 |
| 4 Aug 2009 | INR | 11.81 | 12.22 | 11.81 | 12.22 | 12.22 | +0.04 (+0.33%) | 350 |
| 3 Aug 2009 | INR | 13.4 | 13.4 | 12.18 | 12.18 | 12.18 | -0.63 (-4.92%) | 889 |
| 31 Jul 2009 | INR | 14 | 14 | 12.81 | 12.81 | 12.81 | -0.67 (-4.97%) | 311 |
| 30 Jul 2009 | INR | 12.45 | 13.48 | 12.4 | 13.48 | 13.48 | -0.09 (-0.66%) | 501 |
| 29 Jul 2009 | INR | 14 | 14 | 12.87 | 13.57 | 13.57 | +0.03 (+0.22%) | 437 |
| 28 Jul 2009 | INR | 14.95 | 14.95 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 502 |
| 27 Jul 2009 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.66 (+4.86%) | 200 |
| 24 Jul 2009 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.64 (+4.94%) | 50 |
| 23 Jul 2009 | INR | 13.33 | 13.33 | 12.1 | 12.95 | 12.95 | +0.25 (+1.97%) | 502 |
| 22 Jul 2009 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 10 |
| 21 Jul 2009 | INR | 12 | 12.9 | 11.85 | 12.9 | 12.9 | +0.43 (+3.45%) | 801 |
| 20 Jul 2009 | INR | 11.5 | 12.47 | 11.5 | 12.47 | 12.47 | +0.48 (+4.00%) | 710 |
| 17 Jul 2009 | INR | 12.05 | 12.05 | 11.98 | 11.99 | 11.99 | +0.49 (+4.26%) | 3 |
