| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 300 |
| 15 Jul 2009 | INR | 11.01 | 11.5 | 11.01 | 11.5 | 11.5 | +0.1 (+0.88%) | 470 |
| 14 Jul 2009 | INR | 11.75 | 11.75 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 300 |
| 13 Jul 2009 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.49 (+4.26%) | 18 |
| 10 Jul 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.11 (-0.95%) | 50 |
| 8 Jul 2009 | INR | 12.7 | 12.7 | 11.61 | 11.61 | 11.61 | -0.61 (-4.99%) | 219 |
| 7 Jul 2009 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.64 (-4.98%) | 395 |
| 6 Jul 2009 | INR | 12.25 | 12.86 | 12.25 | 12.86 | 12.86 | +0.61 (+4.98%) | 6,140 |
| 2 Jul 2009 | INR | 10.51 | 12.25 | 10.5 | 12.25 | 12.25 | +0.45 (+3.81%) | 2,700 |
| 1 Jul 2009 | INR | 11.3 | 11.8 | 11.3 | 11.8 | 11.8 | +0.3 (+2.61%) | 1,079 |
| 30 Jun 2009 | INR | 11.7 | 11.9 | 11.5 | 11.5 | 11.5 | +0.11 (+0.97%) | 5,300 |
| 29 Jun 2009 | INR | 11 | 11.39 | 10.65 | 11.39 | 11.39 | +0.19 (+1.70%) | 1,400 |
| 26 Jun 2009 | INR | 11.39 | 11.39 | 10.31 | 11.2 | 11.2 | +0.35 (+3.23%) | 7,107 |
| 25 Jun 2009 | INR | 10.84 | 11.97 | 10.84 | 10.85 | 10.85 | -0.55 (-4.82%) | 500 |
| 24 Jun 2009 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.54 (+4.97%) | 100 |
| 23 Jun 2009 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 50 |
| 22 Jun 2009 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.56 (-4.90%) | 200 |
| 19 Jun 2009 | INR | 11.43 | 11.43 | 11.42 | 11.42 | 11.42 | +0.53 (+4.87%) | 60 |
| 18 Jun 2009 | INR | 11.46 | 11.46 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 207 |
| 16 Jun 2009 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.35 (+3.15%) | 10 |
| 12 Jun 2009 | INR | 11.2 | 11.2 | 11.11 | 11.11 | 11.11 | -0.56 (-4.80%) | 1,200 |
| 10 Jun 2009 | INR | 11.56 | 12.45 | 11.56 | 11.67 | 11.67 | -0.39 (-3.23%) | 710 |
| 9 Jun 2009 | INR | 12.07 | 12.07 | 10.95 | 12.06 | 12.06 | +0.56 (+4.87%) | 1,200 |
| 8 Jun 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.55 (-4.56%) | 1,000 |
| 5 Jun 2009 | INR | 12.4 | 12.4 | 11.73 | 12.05 | 12.05 | +0.06 (+0.50%) | 620 |
| 4 Jun 2009 | INR | 12 | 12 | 11.99 | 11.99 | 11.99 | -0.51 (-4.08%) | 400 |
| 3 Jun 2009 | INR | 13.11 | 13.11 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 250 |
| 2 Jun 2009 | INR | 12.7 | 13 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 2,400 |
| 1 Jun 2009 | INR | 11.5 | 12.6 | 11.5 | 12.6 | 12.6 | +0.6 (+5%) | 10,850 |
| 29 May 2009 | INR | 11.5 | 12.07 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 2,901 |
