| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | INR | 8 | 8.78 | 8 | 8.25 | 8.25 | -0.12 (-1.43%) | 6,622 |
| 26 Mar 2009 | INR | 8 | 8.37 | 8 | 8.37 | 8.37 | +0.39 (+4.89%) | 1,300 |
| 25 Mar 2009 | INR | 7.98 | 7.99 | 7.98 | 7.98 | 7.98 | +0.36 (+4.72%) | 630 |
| 24 Mar 2009 | INR | 8 | 8 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 3,030 |
| 23 Mar 2009 | INR | 8.62 | 8.62 | 8 | 8 | 8 | -0.21 (-2.56%) | 1,020 |
| 18 Mar 2009 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.41 (-4.76%) | 300 |
| 17 Mar 2009 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 25 |
| 16 Mar 2009 | INR | 8.5 | 8.5 | 8.21 | 8.21 | 8.21 | -0.37 (-4.31%) | 800 |
| 13 Mar 2009 | INR | 8.5 | 8.58 | 8.5 | 8.58 | 8.58 | +0.4 (+4.89%) | 333 |
| 12 Mar 2009 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 700 |
| 9 Mar 2009 | INR | 8.9 | 9.25 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 212 |
| 6 Mar 2009 | INR | 9.61 | 9.61 | 9 | 9 | 9 | -0.17 (-1.85%) | 650 |
| 5 Mar 2009 | INR | 9.18 | 9.18 | 9.17 | 9.17 | 9.17 | -0.47 (-4.88%) | 200 |
| 4 Mar 2009 | INR | 9.5 | 9.64 | 9.21 | 9.64 | 9.64 | +0.45 (+4.90%) | 2,600 |
| 3 Mar 2009 | INR | 9.18 | 9.19 | 9.18 | 9.19 | 9.19 | +0.43 (+4.91%) | 400 |
| 26 Feb 2009 | INR | 8.65 | 8.76 | 8.65 | 8.76 | 8.76 | +0.41 (+4.91%) | 1,031 |
| 25 Feb 2009 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.42 (-4.79%) | 100 |
| 24 Feb 2009 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 500 |
| 20 Feb 2009 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 200 |
| 19 Feb 2009 | INR | 10.72 | 10.72 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 205 |
| 18 Feb 2009 | INR | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 160 |
| 17 Feb 2009 | INR | 10.04 | 10.75 | 10.04 | 10.75 | 10.75 | +0.19 (+1.80%) | 204 |
| 16 Feb 2009 | INR | 10.57 | 11.55 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 790 |
| 13 Feb 2009 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.57 (-4.88%) | 490 |
| 12 Feb 2009 | INR | 11.69 | 11.7 | 11.68 | 11.68 | 11.68 | -0.61 (-4.96%) | 350 |
| 11 Feb 2009 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41 (-3.23%) | 50 |
| 9 Feb 2009 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 100 |
| 5 Feb 2009 | INR | 12.84 | 12.84 | 12.75 | 12.75 | 12.75 | +0.5 (+4.08%) | 101 |
| 3 Feb 2009 | INR | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | +0.45 (+3.81%) | 2 |
| 30 Jan 2009 | INR | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | +0.45 (+3.96%) | 4 |
