Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | INR | 11.3 | 11.35 | 11.3 | 11.35 | 11.35 | +0.5 (+4.61%) | 400 |
28 Jan 2009 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.54 (-4.74%) | 50 |
27 Jan 2009 | INR | 11.4 | 11.4 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 300 |
22 Jan 2009 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.62 (-4.92%) | 150 |
21 Jan 2009 | INR | 13.89 | 13.89 | 12.6 | 12.6 | 12.6 | -0.87 (-6.46%) | 60 |
16 Jan 2009 | INR | 12.24 | 13.47 | 12.24 | 13.47 | 13.47 | +0.59 (+4.58%) | 15 |
14 Jan 2009 | INR | 11.74 | 12.88 | 11.74 | 12.88 | 12.88 | +0.53 (+4.29%) | 235 |
12 Jan 2009 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 5 |
9 Jan 2009 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.15 (+1.17%) | 50 |
7 Jan 2009 | INR | 12.94 | 12.94 | 11.97 | 12.84 | 12.84 | +0.26 (+2.07%) | 1,300 |
6 Jan 2009 | INR | 12 | 12.58 | 12 | 12.58 | 12.58 | +0.1 (+0.80%) | 700 |
5 Jan 2009 | INR | 11.48 | 12.48 | 11.48 | 12.48 | 12.48 | +0.4 (+3.31%) | 750 |
2 Jan 2009 | INR | 11.5 | 12.08 | 11.5 | 12.08 | 12.08 | +0.55 (+4.77%) | 2,400 |
1 Jan 2009 | INR | 11.5 | 11.53 | 11.5 | 11.53 | 11.53 | +0.54 (+4.91%) | 200 |
31 Dec 2008 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.52 (+4.97%) | 700 |
30 Dec 2008 | INR | 9.5 | 10.47 | 9.5 | 10.47 | 10.47 | +0.49 (+4.91%) | 849 |
29 Dec 2008 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 500 |
26 Dec 2008 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 500 |
24 Dec 2008 | INR | 10 | 10 | 10 | 10 | 10 | +0.47 (+4.93%) | 50 |
23 Dec 2008 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.45 (+4.96%) | 300 |
22 Dec 2008 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 200 |
19 Dec 2008 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.41 (+4.98%) | 100 |
3 Dec 2008 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.39 (+4.97%) | 100 |
2 Dec 2008 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 6,100 |
26 Nov 2008 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 250 |
25 Nov 2008 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |
24 Nov 2008 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
21 Nov 2008 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.36 (+4.42%) | 300 |
20 Nov 2008 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 100 |
19 Nov 2008 | INR | 8.56 | 8.57 | 8.56 | 8.56 | 8.56 | +0.39 (+4.77%) | 1,200 |