| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.38 (+4.88%) | 300 |
| 10 Nov 2008 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.37 (+4.99%) | 200 |
| 4 Nov 2008 | INR | 6.74 | 7.42 | 6.74 | 7.42 | 7.42 | +0.35 (+4.95%) | 20 |
| 27 Oct 2008 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.35 (-4.72%) | 100 |
| 24 Oct 2008 | INR | 8.18 | 8.18 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 450 |
| 23 Oct 2008 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 200 |
| 22 Oct 2008 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.36 (-4.20%) | 100 |
| 21 Oct 2008 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 300 |
| 20 Oct 2008 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 500 |
| 17 Oct 2008 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 300 |
| 16 Oct 2008 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.33 (+3.42%) | 400 |
| 14 Oct 2008 | INR | 10 | 10 | 9.63 | 9.65 | 9.65 | -0.48 (-4.74%) | 350 |
| 10 Oct 2008 | INR | 10.2 | 10.2 | 10.13 | 10.13 | 10.13 | -0.53 (-4.97%) | 250 |
| 8 Oct 2008 | INR | 11 | 11.17 | 10.66 | 10.66 | 10.66 | -0.55 (-4.91%) | 1,611 |
| 7 Oct 2008 | INR | 11.21 | 12.35 | 11.21 | 11.21 | 11.21 | -0.55 (-4.68%) | 515 |
| 6 Oct 2008 | INR | 11.76 | 12.88 | 11.76 | 11.76 | 11.76 | -0.61 (-4.93%) | 206 |
| 3 Oct 2008 | INR | 12.4 | 12.72 | 12.37 | 12.37 | 12.37 | -0.64 (-4.92%) | 1,400 |
| 1 Oct 2008 | INR | 13.61 | 13.61 | 12.95 | 13.01 | 13.01 | -0.59 (-4.34%) | 305 |
| 30 Sep 2008 | INR | 13.57 | 13.6 | 13.57 | 13.6 | 13.6 | +0.63 (+4.86%) | 500 |
| 29 Sep 2008 | INR | 12.8 | 13.44 | 12.8 | 12.97 | 12.97 | +0.17 (+1.33%) | 3,020 |
| 26 Sep 2008 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.41 (-3.10%) | 50 |
| 25 Sep 2008 | INR | 13.5 | 13.5 | 13.21 | 13.21 | 13.21 | -0.39 (-2.87%) | 150 |
| 24 Sep 2008 | INR | 13.47 | 13.6 | 13.47 | 13.6 | 13.6 | +0.6 (+4.62%) | 1,500 |
| 23 Sep 2008 | INR | 13 | 13 | 13 | 13 | 13 | -0.02 (-0.15%) | 200 |
| 22 Sep 2008 | INR | 13.78 | 13.87 | 13.02 | 13.02 | 13.02 | -0.23 (-1.74%) | 1,070 |
| 19 Sep 2008 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.14 (+1.07%) | 1,600 |
| 18 Sep 2008 | INR | 13.4 | 13.4 | 13.1 | 13.11 | 13.11 | -0.64 (-4.65%) | 800 |
| 17 Sep 2008 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.6 (-4.18%) | 600 |
| 16 Sep 2008 | INR | 13.76 | 14.35 | 13.5 | 14.35 | 14.35 | +0.59 (+4.29%) | 206 |
| 15 Sep 2008 | INR | 13.71 | 14.45 | 13.71 | 13.76 | 13.76 | -0.52 (-3.64%) | 800 |
