| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | INR | 13.8 | 14.28 | 13.8 | 14.28 | 14.28 | +0.68 (+5%) | 2,810 |
| 10 Sep 2008 | INR | 13.55 | 13.95 | 13.55 | 13.6 | 13.6 | +0.08 (+0.59%) | 600 |
| 9 Sep 2008 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.48 (-3.43%) | 300 |
| 8 Sep 2008 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 350 |
| 5 Sep 2008 | INR | 13.03 | 14.22 | 13.02 | 14 | 14 | +0.14 (+1.01%) | 4,928 |
| 4 Sep 2008 | INR | 12.56 | 13.86 | 12.55 | 13.86 | 13.86 | +0.66 (+5%) | 1,575 |
| 1 Sep 2008 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.45 (+3.53%) | 25 |
| 29 Aug 2008 | INR | 12.3 | 12.75 | 12.3 | 12.75 | 12.75 | -0.11 (-0.86%) | 2,032 |
| 28 Aug 2008 | INR | 11.8 | 12.86 | 11.8 | 12.86 | 12.86 | +0.04 (+0.31%) | 1,700 |
| 27 Aug 2008 | INR | 11.75 | 12.82 | 11.6 | 12.82 | 12.82 | +0.61 (+5.00%) | 6,139 |
| 25 Aug 2008 | INR | 13.1 | 13.1 | 12.1 | 12.21 | 12.21 | -0.29 (-2.32%) | 300 |
| 22 Aug 2008 | INR | 11.76 | 12.5 | 11.76 | 12.5 | 12.5 | +0.2 (+1.63%) | 300 |
| 21 Aug 2008 | INR | 12.84 | 12.84 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 400 |
| 20 Aug 2008 | INR | 11.77 | 12.9 | 11.76 | 12.1 | 12.1 | -0.23 (-1.87%) | 1,000 |
| 19 Aug 2008 | INR | 12.33 | 12.34 | 12.33 | 12.33 | 12.33 | -0.64 (-4.93%) | 200 |
| 18 Aug 2008 | INR | 12.5 | 12.97 | 12.5 | 12.97 | 12.97 | +0.47 (+3.76%) | 503 |
| 14 Aug 2008 | INR | 12.55 | 13.25 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 601 |
| 13 Aug 2008 | INR | 12.7 | 12.8 | 12.7 | 12.8 | 12.8 | +0.59 (+4.83%) | 275 |
| 12 Aug 2008 | INR | 12.2 | 12.21 | 12.2 | 12.21 | 12.21 | +0.56 (+4.81%) | 33 |
| 11 Aug 2008 | INR | 11.65 | 11.67 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 400 |
| 8 Aug 2008 | INR | 13 | 13.2 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 350 |
| 7 Aug 2008 | INR | 12.05 | 12.9 | 12.05 | 12.9 | 12.9 | +0.5 (+4.03%) | 105 |
| 6 Aug 2008 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 50 |
| 5 Aug 2008 | INR | 12.93 | 13.05 | 12.93 | 13.05 | 13.05 | +0.55 (+4.40%) | 6 |
| 4 Aug 2008 | INR | 12 | 12.93 | 12 | 12.5 | 12.5 | +0.16 (+1.30%) | 360 |
| 1 Aug 2008 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.49 (+4.14%) | 5 |
| 31 Jul 2008 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.51 (+4.50%) | 2 |
| 30 Jul 2008 | INR | 10.31 | 11.34 | 10.28 | 11.34 | 11.34 | +0.53 (+4.90%) | 1,000 |
| 29 Jul 2008 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 200 |
| 28 Jul 2008 | INR | 10.35 | 10.35 | 10.3 | 10.3 | 10.3 | -0.44 (-4.10%) | 400 |
