| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.51 (-4.53%) | 50 |
| 23 Jul 2008 | INR | 11.97 | 11.97 | 11.05 | 11.25 | 11.25 | -0.15 (-1.32%) | 1,000 |
| 18 Jul 2008 | INR | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | +0.28 (+2.52%) | 101 |
| 17 Jul 2008 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 200 |
| 16 Jul 2008 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.02 (+0.17%) | 250 |
| 15 Jul 2008 | INR | 11.67 | 11.68 | 11.67 | 11.68 | 11.68 | +0.55 (+4.94%) | 200 |
| 14 Jul 2008 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 250 |
| 9 Jul 2008 | INR | 11.25 | 11.25 | 10.6 | 10.6 | 10.6 | -0.3 (-2.75%) | 600 |
| 4 Jul 2008 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 10 |
| 3 Jul 2008 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.45 (+4.09%) | 500 |
| 2 Jul 2008 | INR | 10.52 | 11 | 10.51 | 11 | 11 | -0.06 (-0.54%) | 991 |
| 1 Jul 2008 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.58 (-4.98%) | 60 |
| 30 Jun 2008 | INR | 12.84 | 12.84 | 11.64 | 11.64 | 11.64 | -0.66 (-5.37%) | 155 |
| 27 Jun 2008 | INR | 12 | 12.3 | 12 | 12.3 | 12.3 | +0.55 (+4.68%) | 1,200 |
| 26 Jun 2008 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.15 (+1.29%) | 500 |
| 24 Jun 2008 | INR | 11.65 | 11.7 | 11.6 | 11.6 | 11.6 | -0.15 (-1.28%) | 225 |
| 23 Jun 2008 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 300 |
| 19 Jun 2008 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 100 |
| 18 Jun 2008 | INR | 13 | 13 | 12.25 | 12.25 | 12.25 | -0.4 (-3.16%) | 390 |
| 17 Jun 2008 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.45 (+3.69%) | 1 |
| 16 Jun 2008 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.19 (-1.53%) | 200 |
| 13 Jun 2008 | INR | 11.55 | 12.39 | 11.5 | 12.39 | 12.39 | +0.39 (+3.25%) | 360 |
| 12 Jun 2008 | INR | 12.45 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 800 |
| 11 Jun 2008 | INR | 11.01 | 12 | 11 | 12 | 12 | +0.45 (+3.90%) | 1,700 |
| 10 Jun 2008 | INR | 11.51 | 11.55 | 11.51 | 11.55 | 11.55 | -0.45 (-3.75%) | 188 |
| 6 Jun 2008 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 400 |
| 5 Jun 2008 | INR | 12.51 | 12.51 | 12 | 12 | 12 | -0.57 (-4.53%) | 1,000 |
| 4 Jun 2008 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.43 (-3.31%) | 25 |
| 3 Jun 2008 | INR | 13 | 13 | 12.9 | 13 | 13 | -0.5 (-3.70%) | 900 |
| 2 Jun 2008 | INR | 13.35 | 13.5 | 13.35 | 13.5 | 13.5 | -0.55 (-3.91%) | 700 |
