| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | INR | 14 | 14.6 | 14 | 14.05 | 14.05 | -0.6 (-4.10%) | 1,510 |
| 29 May 2008 | INR | 14.7 | 14.7 | 14.63 | 14.65 | 14.65 | -0.74 (-4.81%) | 120 |
| 28 May 2008 | INR | 14.43 | 15.39 | 14.43 | 15.39 | 15.39 | +0.8 (+5.48%) | 204 |
| 26 May 2008 | INR | 13.33 | 14.59 | 13.33 | 14.59 | 14.59 | +0.59 (+4.21%) | 3,000 |
| 23 May 2008 | INR | 13.55 | 14 | 13.55 | 14 | 14 | 0.0 (0.0%) | 750 |
| 22 May 2008 | INR | 14 | 14 | 13.91 | 14 | 14 | -0.64 (-4.37%) | 2,000 |
| 21 May 2008 | INR | 13.32 | 14.64 | 13.32 | 14.64 | 14.64 | +0.62 (+4.42%) | 1,390 |
| 20 May 2008 | INR | 14.3 | 14.3 | 13.82 | 14.02 | 14.02 | -0.47 (-3.24%) | 5,301 |
| 16 May 2008 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.48 (+3.43%) | 270 |
| 15 May 2008 | INR | 13.4 | 14.24 | 13.4 | 14.01 | 14.01 | +0.21 (+1.52%) | 600 |
| 14 May 2008 | INR | 13.85 | 14.39 | 13.8 | 13.8 | 13.8 | -0.36 (-2.54%) | 750 |
| 13 May 2008 | INR | 14.9 | 14.9 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 420 |
| 12 May 2008 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.4 (+2.76%) | 1 |
| 8 May 2008 | INR | 14.05 | 14.5 | 14.05 | 14.5 | 14.5 | +0.1 (+0.69%) | 500 |
| 7 May 2008 | INR | 13.4 | 14.4 | 13.35 | 14.4 | 14.4 | +0.4 (+2.86%) | 2,811 |
| 6 May 2008 | INR | 13.8 | 14.1 | 13.8 | 14 | 14 | -0.5 (-3.45%) | 1,702 |
| 5 May 2008 | INR | 14.6 | 14.6 | 14.05 | 14.5 | 14.5 | +0.48 (+3.42%) | 1,550 |
| 2 May 2008 | INR | 14.02 | 14.1 | 14.02 | 14.02 | 14.02 | -0.18 (-1.27%) | 425 |
| 30 Apr 2008 | INR | 15.15 | 15.4 | 14.05 | 14.2 | 14.2 | -0.5 (-3.40%) | 1,325 |
| 29 Apr 2008 | INR | 14.7 | 14.7 | 14.65 | 14.7 | 14.7 | +0.7 (+5%) | 1,900 |
| 24 Apr 2008 | INR | 14 | 14.7 | 13.45 | 14 | 14 | -0.15 (-1.06%) | 1,101 |
| 23 Apr 2008 | INR | 14.25 | 14.25 | 14.15 | 14.15 | 14.15 | -0.4 (-2.75%) | 3,050 |
| 22 Apr 2008 | INR | 15.45 | 15.5 | 14.5 | 14.55 | 14.55 | -0.4 (-2.68%) | 2,023 |
| 21 Apr 2008 | INR | 14.25 | 14.95 | 14.25 | 14.95 | 14.95 | +0.7 (+4.91%) | 625 |
| 17 Apr 2008 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.65 (+4.78%) | 190 |
| 16 Apr 2008 | INR | 13.9 | 13.9 | 13.55 | 13.6 | 13.6 | +0.3 (+2.26%) | 1,640 |
| 15 Apr 2008 | INR | 13.25 | 14.15 | 13.25 | 13.3 | 13.3 | -0.25 (-1.85%) | 2,503 |
| 11 Apr 2008 | INR | 13.95 | 14 | 13.5 | 13.55 | 13.55 | -0.25 (-1.81%) | 1,510 |
| 10 Apr 2008 | INR | 14.4 | 14.85 | 13.8 | 13.8 | 13.8 | -0.35 (-2.47%) | 1,748 |
| 9 Apr 2008 | INR | 13.2 | 14.15 | 13.2 | 14.15 | 14.15 | +0.65 (+4.81%) | 2,572 |
