| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 12.9 | 13.5 | 12.9 | 13.5 | 13.5 | +0.6 (+4.65%) | 1,350 |
| 7 Apr 2008 | INR | 12.55 | 13.5 | 12.45 | 12.9 | 12.9 | -0.05 (-0.39%) | 1,210 |
| 4 Apr 2008 | INR | 13 | 13.1 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 2,104 |
| 3 Apr 2008 | INR | 13.7 | 14.35 | 13.6 | 13.6 | 13.6 | -0.5 (-3.55%) | 1,750 |
| 2 Apr 2008 | INR | 15.35 | 15.35 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 628 |
| 1 Apr 2008 | INR | 14.4 | 15.2 | 14.4 | 14.8 | 14.8 | -0.35 (-2.31%) | 1,558 |
| 31 Mar 2008 | INR | 15.35 | 15.35 | 14.2 | 15.15 | 15.15 | +0.3 (+2.02%) | 51 |
| 28 Mar 2008 | INR | 13.8 | 14.85 | 13.75 | 14.85 | 14.85 | -0.65 (-4.19%) | 901 |
| 27 Mar 2008 | INR | 14.85 | 15.55 | 14.35 | 15.5 | 15.5 | +0.65 (+4.38%) | 351 |
| 26 Mar 2008 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +1.35 (+10%) | 1 |
| 25 Mar 2008 | INR | 14.7 | 14.8 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 16,625 |
| 24 Mar 2008 | INR | 14.55 | 14.55 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 3,735 |
| 19 Mar 2008 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.65 (+4.91%) | 3,500 |
| 18 Mar 2008 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.15 (+1.15%) | 1,100 |
| 14 Mar 2008 | INR | 13 | 13.7 | 13 | 13.1 | 13.1 | -0.6 (-4.38%) | 300 |
| 13 Mar 2008 | INR | 15.4 | 15.4 | 13.7 | 13.7 | 13.7 | -1.3 (-8.67%) | 1,900 |
| 12 Mar 2008 | INR | 14.5 | 16.7 | 14.5 | 15 | 15 | -2.7 (-15.25%) | 204 |
| 11 Mar 2008 | INR | 14.75 | 17.75 | 14.75 | 17.7 | 17.7 | +1.35 (+8.26%) | 402 |
| 10 Mar 2008 | INR | 16.3 | 16.4 | 16.3 | 16.35 | 16.35 | -1.85 (-10.16%) | 1,200 |
| 5 Mar 2008 | INR | 16.85 | 18.2 | 16.75 | 18.2 | 18.2 | +0.5 (+2.82%) | 3,000 |
| 4 Mar 2008 | INR | 16.35 | 17.7 | 16.2 | 17.7 | 17.7 | +0.65 (+3.81%) | 1,500 |
| 3 Mar 2008 | INR | 17.1 | 17.1 | 17.05 | 17.05 | 17.05 | -0.8 (-4.48%) | 1,000 |
| 29 Feb 2008 | INR | 16.2 | 17.85 | 16.2 | 17.85 | 17.85 | +0.8 (+4.69%) | 2,550 |
| 28 Feb 2008 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.75 (-4.21%) | 300 |
| 26 Feb 2008 | INR | 17.85 | 19.6 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 1,900 |
| 22 Feb 2008 | INR | 18.6 | 18.7 | 18.6 | 18.7 | 18.7 | -0.85 (-4.35%) | 200 |
| 21 Feb 2008 | INR | 21.2 | 21.25 | 19.55 | 19.55 | 19.55 | -0.7 (-3.46%) | 1,987 |
| 20 Feb 2008 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1 (-4.71%) | 200 |
| 19 Feb 2008 | INR | 21 | 21.25 | 21 | 21.25 | 21.25 | +1 (+4.94%) | 2,050 |
| 18 Feb 2008 | INR | 20.2 | 20.5 | 20.2 | 20.25 | 20.25 | -1 (-4.71%) | 1,000 |
