| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 20.25 | 21.25 | 19.3 | 21.25 | 21.25 | +1 (+4.94%) | 4,227 |
| 14 Feb 2008 | INR | 20.25 | 20.25 | 19 | 20.25 | 20.25 | +0.95 (+4.92%) | 3,924 |
| 13 Feb 2008 | INR | 19.35 | 19.35 | 19.3 | 19.3 | 19.3 | -0.7 (-3.50%) | 750 |
| 12 Feb 2008 | INR | 20 | 20.95 | 20 | 20 | 20 | -1 (-4.76%) | 250 |
| 11 Feb 2008 | INR | 23 | 23 | 21 | 21 | 21 | -1.05 (-4.76%) | 700 |
| 8 Feb 2008 | INR | 21 | 22.05 | 20 | 22.05 | 22.05 | +1.05 (+5%) | 6,160 |
| 7 Feb 2008 | INR | 22.8 | 22.8 | 20.95 | 21 | 21 | -0.75 (-3.45%) | 1,625 |
| 6 Feb 2008 | INR | 19.8 | 21.75 | 19.75 | 21.75 | 21.75 | +1 (+4.82%) | 1,050 |
| 5 Feb 2008 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 800 |
| 4 Feb 2008 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.8 (+3.81%) | 5,988 |
| 1 Feb 2008 | INR | 20.05 | 21.9 | 20 | 21 | 21 | +0.1 (+0.48%) | 5,550 |
| 31 Jan 2008 | INR | 19.6 | 20.9 | 19.6 | 20.9 | 20.9 | +0.95 (+4.76%) | 800 |
| 30 Jan 2008 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 2,115 |
| 29 Jan 2008 | INR | 18.55 | 19 | 18.55 | 19 | 19 | -0.45 (-2.31%) | 410 |
| 28 Jan 2008 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 237 |
| 25 Jan 2008 | INR | 19.55 | 21.55 | 19.55 | 20.45 | 20.45 | -0.1 (-0.49%) | 12,975 |
| 24 Jan 2008 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 1,350 |
| 23 Jan 2008 | INR | 20 | 21.6 | 20 | 21.6 | 21.6 | +1 (+4.85%) | 2,902 |
| 21 Jan 2008 | INR | 20.65 | 22.7 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 4,543 |
| 18 Jan 2008 | INR | 19.75 | 21.65 | 19.65 | 21.65 | 21.65 | +1 (+4.84%) | 3,805 |
| 17 Jan 2008 | INR | 21 | 21 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 1,800 |
| 16 Jan 2008 | INR | 20.8 | 21.7 | 20 | 21.7 | 21.7 | +0.7 (+3.33%) | 1,700 |
| 15 Jan 2008 | INR | 21.05 | 22.65 | 20.95 | 21 | 21 | -1 (-4.55%) | 701 |
| 14 Jan 2008 | INR | 23.8 | 23.8 | 21.8 | 22 | 22 | -0.9 (-3.93%) | 2,328 |
| 11 Jan 2008 | INR | 24.4 | 24.4 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 2,800 |
| 10 Jan 2008 | INR | 25.3 | 25.4 | 24.1 | 24.1 | 24.1 | -1.2 (-4.74%) | 1,825 |
| 9 Jan 2008 | INR | 22.9 | 25.3 | 22.9 | 25.3 | 25.3 | +1.2 (+4.98%) | 15,597 |
| 8 Jan 2008 | INR | 25.5 | 26.6 | 24.1 | 24.1 | 24.1 | -1.4 (-5.49%) | 4,950 |
| 7 Jan 2008 | INR | 26 | 26.5 | 24.35 | 25.5 | 25.5 | +0.05 (+0.20%) | 6,240 |
| 4 Jan 2008 | INR | 24 | 25.45 | 24 | 25.45 | 25.45 | +1.15 (+4.73%) | 4,580 |
