| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | INR | 24 | 24.3 | 22 | 24.3 | 24.3 | +1.15 (+4.97%) | 7,885 |
| 2 Jan 2008 | INR | 23.15 | 23.15 | 22.35 | 23.15 | 23.15 | +1.1 (+4.99%) | 7,265 |
| 1 Jan 2008 | INR | 22.05 | 22.05 | 22 | 22.05 | 22.05 | +1.05 (+5%) | 3,400 |
| 31 Dec 2007 | INR | 20.7 | 21 | 19.85 | 21 | 21 | +0.25 (+1.20%) | 15,045 |
| 28 Dec 2007 | INR | 20.45 | 20.9 | 19.75 | 20.75 | 20.75 | +0.75 (+3.75%) | 11,111 |
| 27 Dec 2007 | INR | 20.5 | 21.1 | 19.75 | 20 | 20 | -0.5 (-2.44%) | 4,050 |
| 26 Dec 2007 | INR | 21.7 | 21.7 | 20 | 20.5 | 20.5 | -0.3 (-1.44%) | 2,163 |
| 24 Dec 2007 | INR | 20.7 | 20.8 | 20 | 20.8 | 20.8 | +1 (+5.05%) | 4,175 |
| 20 Dec 2007 | INR | 19.85 | 20.1 | 19.8 | 19.8 | 19.8 | -0.65 (-3.18%) | 3,500 |
| 19 Dec 2007 | INR | 20.7 | 22 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 2,440 |
| 18 Dec 2007 | INR | 19.6 | 21.5 | 19.5 | 21.5 | 21.5 | +1 (+4.88%) | 8,716 |
| 17 Dec 2007 | INR | 20.05 | 20.5 | 19.7 | 20.5 | 20.5 | -0.2 (-0.97%) | 11,365 |
| 14 Dec 2007 | INR | 20 | 21.3 | 20 | 20.7 | 20.7 | +0.15 (+0.73%) | 8,320 |
| 13 Dec 2007 | INR | 20.5 | 20.55 | 19.05 | 20.55 | 20.55 | +0.95 (+4.85%) | 9,925 |
| 12 Dec 2007 | INR | 19.6 | 19.6 | 17.8 | 19.6 | 19.6 | +0.9 (+4.81%) | 15,389 |
| 11 Dec 2007 | INR | 18.7 | 18.7 | 17.5 | 18.7 | 18.7 | +0.85 (+4.76%) | 6,400 |
| 10 Dec 2007 | INR | 16.95 | 17.85 | 16.8 | 17.85 | 17.85 | +0.85 (+5%) | 3,640 |
| 7 Dec 2007 | INR | 16.35 | 17.4 | 16.35 | 17 | 17 | +0.1 (+0.59%) | 2,150 |
| 6 Dec 2007 | INR | 17.2 | 17.5 | 16.9 | 16.9 | 16.9 | -0.4 (-2.31%) | 5,105 |
| 5 Dec 2007 | INR | 16.65 | 17.3 | 16.35 | 17.3 | 17.3 | +0.8 (+4.85%) | 1,160 |
| 4 Dec 2007 | INR | 16.4 | 16.6 | 16.4 | 16.5 | 16.5 | +0.6 (+3.77%) | 1,173 |
| 3 Dec 2007 | INR | 15 | 15.9 | 15 | 15.9 | 15.9 | +0.74 (+4.88%) | 700 |
| 30 Nov 2007 | INR | 16 | 16.69 | 15.16 | 15.16 | 15.16 | -0.79 (-4.95%) | 2,190 |
| 29 Nov 2007 | INR | 13.55 | 16.4 | 13.5 | 15.95 | 15.95 | -0.2 (-1.24%) | 2,570 |
| 28 Nov 2007 | INR | 15.51 | 16.95 | 15.5 | 16.15 | 16.15 | +0.03 (+0.19%) | 2,200 |
| 27 Nov 2007 | INR | 16.07 | 17 | 16.07 | 16.12 | 16.12 | -0.88 (-5.18%) | 2,000 |
| 26 Nov 2007 | INR | 16.06 | 17 | 16.06 | 17 | 17 | +0.95 (+5.92%) | 370 |
| 23 Nov 2007 | INR | 16.15 | 17.64 | 16.05 | 16.05 | 16.05 | +0.45 (+2.88%) | 950 |
| 22 Nov 2007 | INR | 17.5 | 17.97 | 15.5 | 15.6 | 15.6 | -1.45 (-8.50%) | 1,400 |
| 21 Nov 2007 | INR | 17.2 | 17.4 | 16.6 | 17.05 | 17.05 | -0.2 (-1.16%) | 2,949 |
