| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | INR | 18.65 | 18.65 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 3,720 |
| 19 Nov 2007 | INR | 18.1 | 20.24 | 17.71 | 17.75 | 17.75 | +0.54 (+3.14%) | 6,441 |
| 16 Nov 2007 | INR | 18 | 18.3 | 17.11 | 17.21 | 17.21 | -1.09 (-5.96%) | 5,690 |
| 15 Nov 2007 | INR | 19.8 | 20 | 18 | 18.3 | 18.3 | +0.75 (+4.27%) | 7,260 |
| 14 Nov 2007 | INR | 18 | 18.57 | 17.05 | 17.55 | 17.55 | +2.07 (+13.37%) | 17,991 |
| 13 Nov 2007 | INR | 13.95 | 15.48 | 13.95 | 15.48 | 15.48 | +2.58 (+20%) | 9,300 |
| 12 Nov 2007 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.2 (+1.57%) | 1,000 |
| 8 Nov 2007 | INR | 12.06 | 13.84 | 12.06 | 12.7 | 12.7 | -0.55 (-4.15%) | 1,739 |
| 7 Nov 2007 | INR | 12.28 | 13.25 | 12.28 | 13.25 | 13.25 | -0.37 (-2.72%) | 800 |
| 6 Nov 2007 | INR | 12.65 | 14.2 | 12.65 | 13.62 | 13.62 | +0.42 (+3.18%) | 1,900 |
| 5 Nov 2007 | INR | 11.1 | 13.5 | 11.1 | 13.2 | 13.2 | -0.65 (-4.69%) | 1,340 |
| 2 Nov 2007 | INR | 14 | 14 | 13.36 | 13.85 | 13.85 | -0.3 (-2.12%) | 1,100 |
| 1 Nov 2007 | INR | 14 | 14.15 | 13.65 | 14.15 | 14.15 | +0.25 (+1.80%) | 1,750 |
| 31 Oct 2007 | INR | 14.65 | 14.65 | 13.2 | 13.9 | 13.9 | 0.0 (0.0%) | 1,755 |
| 30 Oct 2007 | INR | 14 | 14 | 13.75 | 13.9 | 13.9 | -0.1 (-0.71%) | 3,000 |
| 29 Oct 2007 | INR | 14.2 | 14.25 | 14 | 14 | 14 | -0.4 (-2.78%) | 400 |
| 26 Oct 2007 | INR | 13.8 | 14.4 | 13 | 14.4 | 14.4 | +0.4 (+2.86%) | 2,605 |
| 25 Oct 2007 | INR | 13.8 | 14.5 | 13.8 | 14 | 14 | -0.7 (-4.76%) | 1,000 |
| 24 Oct 2007 | INR | 13.4 | 14.7 | 13.4 | 14.7 | 14.7 | +0.65 (+4.63%) | 1,050 |
| 23 Oct 2007 | INR | 13.9 | 14.5 | 13.9 | 14.05 | 14.05 | +0.95 (+7.25%) | 1,945 |
| 19 Oct 2007 | INR | 14.05 | 14.05 | 12.8 | 13.1 | 13.1 | -1.35 (-9.34%) | 3,500 |
| 18 Oct 2007 | INR | 15 | 15 | 14.45 | 14.45 | 14.45 | +0.1 (+0.70%) | 3,690 |
| 17 Oct 2007 | INR | 14 | 14.35 | 14 | 14.35 | 14.35 | -0.4 (-2.71%) | 400 |
| 16 Oct 2007 | INR | 15.25 | 15.5 | 14.7 | 14.75 | 14.75 | -0.5 (-3.28%) | 3,200 |
| 15 Oct 2007 | INR | 14.7 | 16 | 14.7 | 15.25 | 15.25 | 0.0 (0.0%) | 3,655 |
| 12 Oct 2007 | INR | 14.2 | 15.6 | 14 | 15.25 | 15.25 | -0.25 (-1.61%) | 18,852 |
| 11 Oct 2007 | INR | 14.6 | 15.65 | 13.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 4,816 |
| 10 Oct 2007 | INR | 14.6 | 15.95 | 14.6 | 15 | 15 | -0.25 (-1.64%) | 2,520 |
| 9 Oct 2007 | INR | 14.9 | 15.95 | 14.9 | 15.25 | 15.25 | +0.65 (+4.45%) | 1,818 |
| 8 Oct 2007 | INR | 15.2 | 15.25 | 14.2 | 14.6 | 14.6 | -0.9 (-5.81%) | 3,050 |
