| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | INR | 17.29 | 17.3 | 15.65 | 15.65 | 15.65 | -0.35 (-2.19%) | 20,935 |
| 22 Aug 2007 | INR | 17.5 | 17.5 | 15.05 | 16 | 16 | -0.45 (-2.74%) | 24,900 |
| 21 Aug 2007 | INR | 17.15 | 17.15 | 15.51 | 16.45 | 16.45 | +0.85 (+5.45%) | 23,550 |
| 20 Aug 2007 | INR | 15.01 | 16 | 15.01 | 15.6 | 15.6 | +0.35 (+2.30%) | 800 |
| 17 Aug 2007 | INR | 16.75 | 16.75 | 15.25 | 15.25 | 15.25 | -0.55 (-3.48%) | 1,170 |
| 16 Aug 2007 | INR | 16.9 | 16.9 | 15.8 | 15.8 | 15.8 | -0.4 (-2.47%) | 7,220 |
| 14 Aug 2007 | INR | 16.8 | 17.15 | 16.2 | 16.2 | 16.2 | -0.54 (-3.23%) | 2,250 |
| 13 Aug 2007 | INR | 16.7 | 16.74 | 15.51 | 16.74 | 16.74 | +1.48 (+9.70%) | 650 |
| 10 Aug 2007 | INR | 15.35 | 15.35 | 15.25 | 15.26 | 15.26 | -1.46 (-8.73%) | 1,700 |
| 9 Aug 2007 | INR | 15.25 | 16.74 | 15 | 16.72 | 16.72 | +1.5 (+9.86%) | 8,550 |
| 8 Aug 2007 | INR | 16.3 | 16.3 | 15.22 | 15.22 | 15.22 | -0.03 (-0.20%) | 1,300 |
| 7 Aug 2007 | INR | 14.25 | 15.85 | 14.25 | 15.25 | 15.25 | 0.0 (0.0%) | 17,431 |
| 6 Aug 2007 | INR | 15.1 | 15.25 | 15.1 | 15.25 | 15.25 | -0.25 (-1.61%) | 499 |
| 3 Aug 2007 | INR | 15.5 | 16 | 14.85 | 15.5 | 15.5 | -0.03 (-0.19%) | 15,750 |
| 2 Aug 2007 | INR | 15.15 | 15.72 | 14.7 | 15.53 | 15.53 | +1.22 (+8.53%) | 3,060 |
| 1 Aug 2007 | INR | 16.42 | 16.42 | 14.2 | 14.31 | 14.31 | -0.64 (-4.28%) | 2,485 |
| 31 Jul 2007 | INR | 16.85 | 16.85 | 14.5 | 14.95 | 14.95 | -0.4 (-2.61%) | 13,562 |
| 30 Jul 2007 | INR | 14.1 | 15.35 | 14 | 15.35 | 15.35 | +1.39 (+9.96%) | 16,505 |
| 27 Jul 2007 | INR | 13.9 | 13.96 | 13.9 | 13.96 | 13.96 | +0.01 (+0.07%) | 300 |
| 26 Jul 2007 | INR | 14.1 | 14.1 | 13.95 | 13.95 | 13.95 | -0.21 (-1.48%) | 800 |
| 25 Jul 2007 | INR | 13.7 | 14.16 | 13.7 | 14.16 | 14.16 | -0.94 (-6.23%) | 17,100 |
| 24 Jul 2007 | INR | 15.4 | 15.4 | 15.05 | 15.1 | 15.1 | +0.3 (+2.03%) | 353 |
| 23 Jul 2007 | INR | 14.6 | 15.05 | 14.6 | 14.8 | 14.8 | -0.46 (-3.01%) | 13,250 |
| 20 Jul 2007 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.13 (+0.86%) | 150 |
| 19 Jul 2007 | INR | 15.06 | 15.13 | 15.06 | 15.13 | 15.13 | +0.12 (+0.80%) | 534 |
| 18 Jul 2007 | INR | 15 | 15.6 | 14.8 | 15.01 | 15.01 | -0.09 (-0.60%) | 710 |
| 17 Jul 2007 | INR | 15.5 | 15.56 | 15.05 | 15.1 | 15.1 | -0.2 (-1.31%) | 2,450 |
| 16 Jul 2007 | INR | 15.94 | 15.94 | 15.25 | 15.3 | 15.3 | +0.3 (+2%) | 1,550 |
| 13 Jul 2007 | INR | 14.91 | 15.5 | 14.91 | 15 | 15 | -0.5 (-3.23%) | 1,750 |
| 12 Jul 2007 | INR | 14.95 | 15.6 | 14.95 | 15.5 | 15.5 | +0.05 (+0.32%) | 8,425 |
