Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Dec 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Dec 2000 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 1,200 |
5 Dec 2000 | INR | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.3 (-10.17%) | 800 |
4 Dec 2000 | INR | 2.6 | 2.95 | 2.6 | 2.95 | 2.95 | +0.4 (+15.69%) | 500 |
1 Dec 2000 | INR | 2.9 | 2.9 | 2.55 | 2.55 | 2.55 | +0.15 (+6.25%) | 2,100 |
30 Nov 2000 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Nov 2000 | INR | 2 | 2.4 | 2 | 2.4 | 2.4 | +0.35 (+17.07%) | 800 |
28 Nov 2000 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 200 |
27 Nov 2000 | INR | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 300 |
24 Nov 2000 | INR | 1.8 | 2.2 | 1.8 | 2.2 | 2.2 | 0.0 (0.0%) | 1,000 |