| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 28.47 | 28.47 | 26.02 | 26.91 | 26.91 | -0.32 (-1.18%) | 7,655 |
| 23 Feb 2024 | INR | 27.69 | 27.8 | 26.8 | 27.23 | 27.23 | +0.74 (+2.79%) | 10,544 |
| 22 Feb 2024 | INR | 27.39 | 27.94 | 26 | 26.49 | 26.49 | -0.84 (-3.07%) | 2,972 |
| 21 Feb 2024 | INR | 27 | 28.4 | 25.87 | 27.33 | 27.33 | +0.1 (+0.37%) | 5,283 |
| 20 Feb 2024 | INR | 28.7 | 28.7 | 26.51 | 27.23 | 27.23 | -0.97 (-3.44%) | 8,840 |
| 19 Feb 2024 | INR | 28.49 | 28.49 | 25.05 | 28.2 | 28.2 | +0.77 (+2.81%) | 11,375 |
| 16 Feb 2024 | INR | 28.89 | 28.89 | 25.01 | 27.43 | 27.43 | +0.73 (+2.73%) | 8,277 |
| 15 Feb 2024 | INR | 26.98 | 27.97 | 26.16 | 26.7 | 26.7 | +0.25 (+0.95%) | 7,085 |
| 14 Feb 2024 | INR | 27.85 | 27.85 | 24.4 | 26.45 | 26.45 | +0.21 (+0.80%) | 13,760 |
| 13 Feb 2024 | INR | 28.9 | 28.9 | 25 | 26.24 | 26.24 | -1.01 (-3.71%) | 4,004 |
| 12 Feb 2024 | INR | 26.99 | 28 | 26 | 27.25 | 27.25 | +0.91 (+3.45%) | 11,544 |
| 9 Feb 2024 | INR | 27 | 27.72 | 24.95 | 26.34 | 26.34 | -1.38 (-4.98%) | 26,573 |
| 8 Feb 2024 | INR | 31.99 | 31.99 | 26.51 | 27.72 | 27.72 | -1.52 (-5.20%) | 62,747 |
| 7 Feb 2024 | INR | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +2.65 (+9.97%) | 17,708 |
| 6 Feb 2024 | INR | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +1.26 (+4.97%) | 3,183 |
| 5 Feb 2024 | INR | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +1.2 (+4.97%) | 1,560 |
| 2 Feb 2024 | INR | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +1.14 (+4.96%) | 6,855 |
| 1 Feb 2024 | INR | 23.4 | 23.49 | 21.77 | 22.99 | 22.99 | +0.55 (+2.45%) | 10,061 |
| 31 Jan 2024 | INR | 23.25 | 23.99 | 22.12 | 22.44 | 22.44 | -0.79 (-3.40%) | 5,104 |
| 30 Jan 2024 | INR | 22.3 | 23.25 | 22 | 23.23 | 23.23 | +1.08 (+4.88%) | 3,719 |
| 29 Jan 2024 | INR | 21.52 | 22.93 | 21.51 | 22.15 | 22.15 | +0.31 (+1.42%) | 9,150 |
| 25 Jan 2024 | INR | 22.75 | 22.75 | 21.52 | 21.84 | 21.84 | -0.46 (-2.06%) | 2,802 |
| 24 Jan 2024 | INR | 21.73 | 22.78 | 21.3 | 22.3 | 22.3 | +0.55 (+2.53%) | 1,565 |
| 23 Jan 2024 | INR | 23.85 | 24 | 21.73 | 21.75 | 21.75 | -1.12 (-4.90%) | 4,876 |
| 20 Jan 2024 | INR | 22.89 | 22.89 | 21.22 | 22.87 | 22.87 | +0.67 (+3.02%) | 2,568 |
| 19 Jan 2024 | INR | 21.99 | 22.2 | 21 | 22.2 | 22.2 | +0.87 (+4.08%) | 1,988 |
| 18 Jan 2024 | INR | 22.23 | 22.23 | 21.14 | 21.33 | 21.33 | -0.92 (-4.13%) | 4,782 |
| 17 Jan 2024 | INR | 22.59 | 23.48 | 21.5 | 22.25 | 22.25 | -0.36 (-1.59%) | 6,889 |
| 16 Jan 2024 | INR | 23.91 | 23.91 | 22.09 | 22.61 | 22.61 | -0.17 (-0.75%) | 5,479 |
| 15 Jan 2024 | INR | 22.69 | 22.78 | 21.71 | 22.78 | 22.78 | +1.08 (+4.98%) | 6,701 |
