| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 21.76 | 21.76 | 19.71 | 21.7 | 21.7 | +0.97 (+4.68%) | 7,048 |
| 11 Jan 2024 | INR | 21 | 21 | 19.61 | 20.73 | 20.73 | +0.73 (+3.65%) | 4,649 |
| 10 Jan 2024 | INR | 20.6 | 21.63 | 19.81 | 20 | 20 | -0.6 (-2.91%) | 1,800 |
| 9 Jan 2024 | INR | 21.5 | 21.57 | 19.57 | 20.6 | 20.6 | +0.05 (+0.24%) | 4,537 |
| 8 Jan 2024 | INR | 21.58 | 22.63 | 20.51 | 20.55 | 20.55 | -1.01 (-4.68%) | 5,387 |
| 5 Jan 2024 | INR | 20.97 | 21.58 | 20.97 | 21.56 | 21.56 | +1 (+4.86%) | 4,004 |
| 4 Jan 2024 | INR | 21.18 | 21.18 | 20.18 | 20.56 | 20.56 | +0.38 (+1.88%) | 5,840 |
| 3 Jan 2024 | INR | 20.58 | 20.9 | 19.93 | 20.18 | 20.18 | +0.24 (+1.20%) | 1,976 |
| 2 Jan 2024 | INR | 18.62 | 20.4 | 18.62 | 19.94 | 19.94 | +0.34 (+1.73%) | 2,816 |
| 1 Jan 2024 | INR | 19.05 | 19.6 | 18.15 | 19.6 | 19.6 | +0.92 (+4.93%) | 5,470 |
| 29 Dec 2023 | INR | 17.43 | 19.2 | 17.43 | 18.68 | 18.68 | +0.36 (+1.97%) | 1,263 |
| 28 Dec 2023 | INR | 19.28 | 19.28 | 18.32 | 18.32 | 18.32 | -0.96 (-4.98%) | 8,443 |
| 27 Dec 2023 | INR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.01 (-4.98%) | 1,781 |
| 26 Dec 2023 | INR | 22.19 | 22.19 | 20.29 | 20.29 | 20.29 | -1.06 (-4.96%) | 5,824 |
| 22 Dec 2023 | INR | 22.01 | 22.4 | 21.35 | 21.35 | 21.35 | -1.12 (-4.98%) | 6,451 |
| 21 Dec 2023 | INR | 22.51 | 24.58 | 22.47 | 22.47 | 22.47 | -1.18 (-4.99%) | 14,871 |
| 20 Dec 2023 | INR | 25.68 | 25.68 | 23.15 | 23.65 | 23.65 | +0.3 (+1.28%) | 21,453 |
| 19 Dec 2023 | INR | 21.65 | 23.35 | 20.01 | 23.35 | 23.35 | +2.12 (+9.99%) | 12,106 |
| 18 Dec 2023 | INR | 19.93 | 21.39 | 18.55 | 21.23 | 21.23 | +1.78 (+9.15%) | 11,102 |
| 15 Dec 2023 | INR | 21.43 | 21.43 | 18.51 | 19.45 | 19.45 | -0.04 (-0.21%) | 7,706 |
| 14 Dec 2023 | INR | 19.9 | 20.16 | 18.33 | 19.49 | 19.49 | +1.16 (+6.33%) | 9,712 |
| 13 Dec 2023 | INR | 17.6 | 20.65 | 17.01 | 18.33 | 18.33 | -0.46 (-2.45%) | 8,758 |
| 12 Dec 2023 | INR | 17.5 | 19.25 | 17.06 | 18.79 | 18.79 | +1.29 (+7.37%) | 12,040 |
| 11 Dec 2023 | INR | 17.5 | 17.5 | 16.76 | 17.5 | 17.5 | +0.48 (+2.82%) | 1,726 |
| 8 Dec 2023 | INR | 17.75 | 17.75 | 17 | 17.02 | 17.02 | -0.4 (-2.30%) | 3,770 |
| 7 Dec 2023 | INR | 16.99 | 17.5 | 16.62 | 17.42 | 17.42 | +0.75 (+4.50%) | 1,758 |
| 6 Dec 2023 | INR | 17.25 | 17.25 | 16.63 | 16.67 | 16.67 | +0.05 (+0.30%) | 1,312 |
| 5 Dec 2023 | INR | 17.25 | 17.25 | 16.61 | 16.62 | 16.62 | -0.27 (-1.60%) | 5,522 |
| 4 Dec 2023 | INR | 17 | 17.01 | 16.6 | 16.89 | 16.89 | +0.69 (+4.26%) | 3,183 |
| 1 Dec 2023 | INR | 17.23 | 17.5 | 15.97 | 16.2 | 16.2 | -0.61 (-3.63%) | 5,801 |
