| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 16.5 | 16.81 | 16.01 | 16.81 | 16.81 | +0.8 (+5.00%) | 4,160 |
| 29 Nov 2023 | INR | 16.5 | 16.5 | 15.76 | 16.01 | 16.01 | -0.24 (-1.48%) | 1,703 |
| 28 Nov 2023 | INR | 15.75 | 16.25 | 15.26 | 16.25 | 16.25 | +0.77 (+4.97%) | 5,054 |
| 24 Nov 2023 | INR | 16 | 16.6 | 15.2 | 15.48 | 15.48 | -0.52 (-3.25%) | 3,950 |
| 23 Nov 2023 | INR | 16.25 | 16.7 | 15.5 | 16 | 16 | +0.05 (+0.31%) | 4,822 |
| 22 Nov 2023 | INR | 15.99 | 15.99 | 15.26 | 15.95 | 15.95 | +0.72 (+4.73%) | 3,648 |
| 21 Nov 2023 | INR | 15.9 | 16 | 15.07 | 15.23 | 15.23 | -0.63 (-3.97%) | 1,793 |
| 20 Nov 2023 | INR | 16.44 | 17.24 | 15.65 | 15.86 | 15.86 | -0.58 (-3.53%) | 2,300 |
| 17 Nov 2023 | INR | 15.2 | 16.77 | 15.2 | 16.44 | 16.44 | +0.44 (+2.75%) | 1,381 |
| 16 Nov 2023 | INR | 16.3 | 16.74 | 15.16 | 16 | 16 | +0.05 (+0.31%) | 2,999 |
| 15 Nov 2023 | INR | 16.6 | 17.43 | 15.77 | 15.95 | 15.95 | -0.65 (-3.92%) | 5,371 |
| 13 Nov 2023 | INR | 17.09 | 17.09 | 16.6 | 16.6 | 16.6 | +0.32 (+1.97%) | 828 |
| 10 Nov 2023 | INR | 17.15 | 17.15 | 16.27 | 16.28 | 16.28 | -0.84 (-4.91%) | 1,175 |
| 9 Nov 2023 | INR | 17.14 | 17.15 | 16.3 | 17.12 | 17.12 | -0.03 (-0.17%) | 4,864 |
| 8 Nov 2023 | INR | 16.35 | 17.17 | 16 | 17.15 | 17.15 | +0.79 (+4.83%) | 1,449 |
| 7 Nov 2023 | INR | 16.4 | 16.42 | 15.25 | 16.36 | 16.36 | +0.72 (+4.60%) | 6,423 |
| 6 Nov 2023 | INR | 16.5 | 16.5 | 15.19 | 15.64 | 15.64 | -0.34 (-2.13%) | 2,113 |
| 3 Nov 2023 | INR | 15.95 | 15.98 | 15.2 | 15.98 | 15.98 | +0.76 (+4.99%) | 1,782 |
| 2 Nov 2023 | INR | 14.8 | 15.22 | 14.8 | 15.22 | 15.22 | +0.72 (+4.97%) | 301 |
| 1 Nov 2023 | INR | 14.8 | 14.8 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 1,551 |
| 31 Oct 2023 | INR | 15.11 | 15.11 | 14.4 | 14.8 | 14.8 | -0.31 (-2.05%) | 1,820 |
| 30 Oct 2023 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 424 |
| 27 Oct 2023 | INR | 15.11 | 15.12 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 313 |
| 26 Oct 2023 | INR | 16.69 | 16.69 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 1,851 |
| 25 Oct 2023 | INR | 16.69 | 17.52 | 15.9 | 15.9 | 15.9 | -0.79 (-4.73%) | 4,926 |
| 23 Oct 2023 | INR | 15.9 | 16.69 | 15.9 | 16.69 | 16.69 | +0.79 (+4.97%) | 1,362 |
| 20 Oct 2023 | INR | 15.8 | 16.12 | 15.8 | 15.9 | 15.9 | -0.22 (-1.36%) | 1,604 |
| 19 Oct 2023 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 16.11 | 16.12 | 16.11 | 16.12 | 16.12 | -0.21 (-1.29%) | 392 |
| 17 Oct 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.32 (+2.00%) | 422 |
