| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.31 (+1.97%) | 3,090 |
| 13 Oct 2023 | INR | 15.5 | 15.7 | 15.5 | 15.7 | 15.7 | +0.3 (+1.95%) | 1,074 |
| 12 Oct 2023 | INR | 15.46 | 15.46 | 15.4 | 15.4 | 15.4 | +0.24 (+1.58%) | 2,610 |
| 11 Oct 2023 | INR | 15.12 | 15.16 | 15.12 | 15.16 | 15.16 | +0.04 (+0.26%) | 1,100 |
| 10 Oct 2023 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.29 (+1.96%) | 300 |
| 9 Oct 2023 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.3 (-1.98%) | 503 |
| 6 Oct 2023 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.29 (+1.95%) | 223 |
| 5 Oct 2023 | INR | 14.55 | 14.84 | 14.55 | 14.84 | 14.84 | +0.29 (+1.99%) | 306 |
| 4 Oct 2023 | INR | 14.54 | 14.55 | 14.54 | 14.55 | 14.55 | +0.01 (+0.07%) | 923 |
| 3 Oct 2023 | INR | 14.53 | 14.54 | 14.53 | 14.54 | 14.54 | +0.02 (+0.14%) | 63 |
| 29 Sep 2023 | INR | 14.24 | 14.52 | 14.24 | 14.52 | 14.52 | +0.28 (+1.97%) | 669 |
| 28 Sep 2023 | INR | 14.22 | 14.24 | 14.22 | 14.24 | 14.24 | -0.27 (-1.86%) | 715 |
| 27 Sep 2023 | INR | 14.55 | 14.55 | 14.51 | 14.51 | 14.51 | -0.29 (-1.96%) | 1,360 |
| 26 Sep 2023 | INR | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 706 |
| 25 Sep 2023 | INR | 15.5 | 15.5 | 15.1 | 15.1 | 15.1 | -0.28 (-1.82%) | 135 |
| 22 Sep 2023 | INR | 15.36 | 15.38 | 15.36 | 15.38 | 15.38 | -0.29 (-1.85%) | 131 |
| 21 Sep 2023 | INR | 15.98 | 15.98 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 645 |
| 20 Sep 2023 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.3 (+1.95%) | 3,746 |
| 18 Sep 2023 | INR | 15.68 | 15.68 | 15.37 | 15.37 | 15.37 | -0.31 (-1.98%) | 180 |
| 15 Sep 2023 | INR | 16 | 16 | 15.68 | 15.68 | 15.68 | -0.32 (-2%) | 188 |
| 14 Sep 2023 | INR | 16.25 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 508 |
| 13 Sep 2023 | INR | 16.43 | 16.89 | 16 | 16 | 16 | -0.11 (-0.68%) | 1,754 |
| 12 Sep 2023 | INR | 16.05 | 16.11 | 16 | 16.11 | 16.11 | +0.76 (+4.95%) | 5,505 |
| 11 Sep 2023 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.69 (+4.71%) | 1,935 |
| 8 Sep 2023 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.69 (+4.94%) | 750 |
| 7 Sep 2023 | INR | 13.31 | 13.97 | 13.31 | 13.97 | 13.97 | +0.66 (+4.96%) | 164 |
| 6 Sep 2023 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 251 |
| 5 Sep 2023 | INR | 13.95 | 14.02 | 13.3 | 13.31 | 13.31 | -0.65 (-4.66%) | 3,215 |
| 4 Sep 2023 | INR | 15.04 | 15.04 | 13.95 | 13.96 | 13.96 | -0.72 (-4.90%) | 1,108 |
| 1 Sep 2023 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.29 (-1.94%) | 1,010 |
