Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2009 | SGD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.1 (-5.46%) | 11,000 |
24 Apr 2009 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 1,000 |
22 Apr 2009 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Apr 2009 | SGD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 8,000 |
20 Apr 2009 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 5,000 |
17 Apr 2009 | SGD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | +0.1 (+5.85%) | 21,000 |
16 Apr 2009 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
15 Apr 2009 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 10,000 |
14 Apr 2009 | SGD | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | +0.14 (+8.75%) | 15,000 |
13 Apr 2009 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Apr 2009 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Apr 2009 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Apr 2009 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Apr 2009 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Apr 2009 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +1.6 (+NA) | 1,000 |
2 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |