| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 104 | 104.9 | 101.3 | 102.55 | 102.55 | -1.45 (-1.39%) | 168,252 |
| 10 Apr 2024 | INR | 104.2 | 106 | 103.25 | 104 | 104 | +0.8 (+0.78%) | 104,125 |
| 9 Apr 2024 | INR | 107.1 | 107.15 | 102.5 | 103.2 | 103.2 | -2.85 (-2.69%) | 166,679 |
| 8 Apr 2024 | INR | 106 | 107.8 | 104.8 | 106.05 | 106.05 | +0.05 (+0.05%) | 201,401 |
| 5 Apr 2024 | INR | 105 | 108.4 | 102.85 | 106 | 106 | +1.95 (+1.87%) | 508,549 |
| 4 Apr 2024 | INR | 105 | 105.9 | 103 | 104.05 | 104.05 | -0.2 (-0.19%) | 305,385 |
| 3 Apr 2024 | INR | 102.8 | 105.55 | 102 | 104.25 | 104.25 | +2.65 (+2.61%) | 462,012 |
| 2 Apr 2024 | INR | 100 | 102.9 | 99.95 | 101.6 | 101.6 | +1.1 (+1.09%) | 316,320 |
| 1 Apr 2024 | INR | 96.9 | 101.45 | 96.85 | 100.5 | 100.5 | +5.05 (+5.29%) | 362,306 |
| 28 Mar 2024 | INR | 95.8 | 97.7 | 95.05 | 95.45 | 95.45 | +1.1 (+1.17%) | 287,952 |
| 27 Mar 2024 | INR | 96.9 | 97.45 | 93.8 | 94.35 | 94.35 | -1.4 (-1.46%) | 366,650 |
| 26 Mar 2024 | INR | 97.85 | 97.9 | 95 | 95.75 | 95.75 | -1.95 (-2.00%) | 240,992 |
| 22 Mar 2024 | INR | 96.45 | 98.8 | 96.45 | 97.7 | 97.7 | +1.45 (+1.51%) | 180,494 |
| 21 Mar 2024 | INR | 95.9 | 97.45 | 95.6 | 96.25 | 96.25 | +1 (+1.05%) | 277,067 |
| 20 Mar 2024 | INR | 97.45 | 97.8 | 95 | 95.25 | 95.25 | -1.25 (-1.30%) | 343,584 |
| 19 Mar 2024 | INR | 97.7 | 99.7 | 96 | 96.5 | 96.5 | -0.2 (-0.21%) | 210,516 |
| 18 Mar 2024 | INR | 99.1 | 100.6 | 95 | 96.7 | 96.7 | -1.05 (-1.07%) | 280,144 |
| 15 Mar 2024 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 270,816 |
| 14 Mar 2024 | INR | 92.55 | 99.3 | 92.55 | 97.75 | 97.75 | +2.1 (+2.20%) | 489,796 |
| 13 Mar 2024 | INR | 98.75 | 101.5 | 93.7 | 95.65 | 95.65 | -1.65 (-1.70%) | 857,334 |
| 12 Mar 2024 | INR | 107 | 107.45 | 93.25 | 97.3 | 97.3 | -9.1 (-8.55%) | 879,238 |
| 11 Mar 2024 | INR | 109.15 | 113 | 105.75 | 106.4 | 106.4 | -2.4 (-2.21%) | 330,771 |
| 7 Mar 2024 | INR | 110 | 111.4 | 108.1 | 108.8 | 108.8 | -0.2 (-0.18%) | 148,307 |
| 6 Mar 2024 | INR | 111.35 | 113.05 | 107.6 | 109 | 109 | -2.95 (-2.64%) | 451,738 |
| 5 Mar 2024 | INR | 117.8 | 117.8 | 111.25 | 111.95 | 111.95 | -5.05 (-4.32%) | 432,666 |
| 4 Mar 2024 | INR | 122 | 122.15 | 116.5 | 117 | 117 | -2.2 (-1.85%) | 349,499 |
| 1 Mar 2024 | INR | 112.9 | 122.35 | 109.65 | 119.2 | 119.2 | +7.85 (+7.05%) | 2,270,616 |
| 29 Feb 2024 | INR | 107.5 | 112.05 | 107.15 | 111.35 | 111.35 | +2.55 (+2.34%) | 327,357 |
| 28 Feb 2024 | INR | 113 | 114.05 | 107 | 108.8 | 108.8 | -3.7 (-3.29%) | 378,399 |
| 27 Feb 2024 | INR | 115 | 116.85 | 111.5 | 112.5 | 112.5 | -2.45 (-2.13%) | 223,408 |
