| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 363.2 | 372.4 | 359.9 | 364.5 | 364.5 | +1.25 (+0.34%) | 493,185 |
| 8 Mar 2023 | INR | 341 | 366 | 338.7 | 363.25 | 363.25 | +18.8 (+5.46%) | 1,017,760 |
| 6 Mar 2023 | INR | 332 | 355.5 | 330 | 344.45 | 344.45 | +16.4 (+5.00%) | 804,550 |
| 3 Mar 2023 | INR | 311.5 | 332.55 | 311.5 | 328.05 | 328.05 | +16.6 (+5.33%) | 475,025 |
| 2 Mar 2023 | INR | 316 | 316.9 | 309 | 311.45 | 311.45 | -4.55 (-1.44%) | 181,300 |
| 1 Mar 2023 | INR | 310 | 321.45 | 310 | 316 | 316 | +3.2 (+1.02%) | 349,210 |
| 28 Feb 2023 | INR | 317 | 319.55 | 310.1 | 312.8 | 312.8 | -4.25 (-1.34%) | 361,300 |
| 27 Feb 2023 | INR | 327 | 327 | 312.15 | 317.05 | 317.05 | -6.95 (-2.15%) | 296,995 |
| 24 Feb 2023 | INR | 326 | 327.7 | 322 | 324 | 324 | -2.2 (-0.67%) | 452,120 |
| 23 Feb 2023 | INR | 330 | 330 | 321.95 | 326.2 | 326.2 | -1.15 (-0.35%) | 305,860 |
| 22 Feb 2023 | INR | 334 | 334 | 321.8 | 327.35 | 327.35 | -6.65 (-1.99%) | 216,655 |
| 21 Feb 2023 | INR | 342 | 342 | 333.1 | 334 | 334 | -9.9 (-2.88%) | 615,395 |
| 20 Feb 2023 | INR | 342.05 | 345.15 | 338 | 343.9 | 343.9 | -1.2 (-0.35%) | 415,805 |
| 17 Feb 2023 | INR | 344.05 | 349.4 | 341.4 | 345.1 | 345.1 | +0.05 (+0.01%) | 481,590 |
| 16 Feb 2023 | INR | 345.5 | 352.25 | 341 | 345.05 | 345.05 | +1.45 (+0.42%) | 900,335 |
| 15 Feb 2023 | INR | 337.5 | 344.75 | 337.5 | 343.6 | 343.6 | +3.5 (+1.03%) | 378,725 |
| 14 Feb 2023 | INR | 351.45 | 351.45 | 337 | 340.1 | 340.1 | -7.5 (-2.16%) | 220,660 |
| 13 Feb 2023 | INR | 360 | 360 | 344.25 | 347.6 | 347.6 | +3.35 (+0.97%) | 843,555 |
| 10 Feb 2023 | INR | 338.55 | 347.8 | 338.2 | 344.25 | 344.25 | +2.3 (+0.67%) | 673,475 |
| 9 Feb 2023 | INR | 351 | 351 | 340.1 | 341.95 | 341.95 | -6.2 (-1.78%) | 484,610 |
| 8 Feb 2023 | INR | 343.8 | 356 | 339 | 348.15 | 348.15 | +7.75 (+2.28%) | 360,280 |
| 7 Feb 2023 | INR | 340 | 351 | 333 | 340.4 | 340.4 | +3.35 (+0.99%) | 311,920 |
| 6 Feb 2023 | INR | 337 | 339.05 | 332.8 | 337.05 | 337.05 | +0.95 (+0.28%) | 212,210 |
| 3 Feb 2023 | INR | 338.65 | 342.9 | 320 | 336.1 | 336.1 | -1.2 (-0.36%) | 438,080 |
| 2 Feb 2023 | INR | 343.7 | 345 | 334.55 | 337.3 | 337.3 | -4.6 (-1.35%) | 389,310 |
| 1 Feb 2023 | INR | 354.45 | 359.9 | 338.05 | 341.9 | 341.9 | -9.1 (-2.59%) | 370,900 |
| 31 Jan 2023 | INR | 352.45 | 355.9 | 348.8 | 351 | 351 | -1.45 (-0.41%) | 229,965 |
| 30 Jan 2023 | INR | 359.85 | 365.9 | 346.95 | 352.45 | 352.45 | -7.4 (-2.06%) | 381,270 |
| 27 Jan 2023 | INR | 378.95 | 379.15 | 356.65 | 359.85 | 359.85 | -17.45 (-4.62%) | 514,460 |
| 25 Jan 2023 | INR | 385.6 | 385.6 | 376.1 | 377.3 | 377.3 | -6.5 (-1.69%) | 165,840 |
