| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 384.45 | 394.4 | 376.75 | 383.8 | 383.8 | -1.5 (-0.39%) | 493,180 |
| 23 Jan 2023 | INR | 384.9 | 393.2 | 380.3 | 385.3 | 385.3 | +1.75 (+0.46%) | 317,605 |
| 20 Jan 2023 | INR | 380.85 | 387.75 | 377 | 383.55 | 383.55 | +5.4 (+1.43%) | 317,615 |
| 19 Jan 2023 | INR | 377.8 | 384.95 | 374.9 | 378.15 | 378.15 | +1.25 (+0.33%) | 264,260 |
| 18 Jan 2023 | INR | 374 | 382.6 | 372.4 | 376.9 | 376.9 | +3.65 (+0.98%) | 227,305 |
| 17 Jan 2023 | INR | 368.5 | 375.75 | 368.5 | 373.25 | 373.25 | -0.55 (-0.15%) | 174,080 |
| 16 Jan 2023 | INR | 380.6 | 380.6 | 372.8 | 373.8 | 373.8 | -3.05 (-0.81%) | 198,450 |
| 13 Jan 2023 | INR | 372.75 | 382.05 | 371 | 376.85 | 376.85 | +5.2 (+1.40%) | 263,890 |
| 12 Jan 2023 | INR | 377.6 | 377.6 | 370.1 | 371.65 | 371.65 | -3.1 (-0.83%) | 187,525 |
| 11 Jan 2023 | INR | 386 | 388.45 | 372.8 | 374.75 | 374.75 | -11.55 (-2.99%) | 391,110 |
| 10 Jan 2023 | INR | 385.7 | 389.6 | 380 | 386.3 | 386.3 | +3.2 (+0.84%) | 272,505 |
| 9 Jan 2023 | INR | 376.1 | 387.95 | 375.3 | 383.1 | 383.1 | +6.45 (+1.71%) | 424,330 |
| 6 Jan 2023 | INR | 391 | 393.2 | 373.55 | 376.65 | 376.65 | -15.5 (-3.95%) | 662,505 |
| 5 Jan 2023 | INR | 408 | 408 | 390 | 392.15 | 392.15 | -14.75 (-3.62%) | 1,046,100 |
| 4 Jan 2023 | INR | 384.7 | 420 | 365.8 | 406.9 | 406.9 | +26 (+6.83%) | 6,084,555 |
| 3 Jan 2023 | INR | 382 | 382.15 | 378 | 380.9 | 380.9 | +0.9 (+0.24%) | 188,865 |
| 2 Jan 2023 | INR | 373.25 | 382.35 | 372.8 | 380 | 380 | +6.8 (+1.82%) | 237,735 |
| 30 Dec 2022 | INR | 378.95 | 383.45 | 372.05 | 373.2 | 373.2 | -0.8 (-0.21%) | 209,620 |
| 29 Dec 2022 | INR | 378 | 379.95 | 371.25 | 374 | 374 | -0.6 (-0.16%) | 187,125 |
| 28 Dec 2022 | INR | 376 | 385.65 | 368.15 | 374.6 | 374.6 | +2.15 (+0.58%) | 255,410 |
| 27 Dec 2022 | INR | 375 | 379.45 | 371 | 372.45 | 372.45 | -0.25 (-0.07%) | 149,460 |
| 26 Dec 2022 | INR | 360 | 377.95 | 359.3 | 372.7 | 372.7 | +11.7 (+3.24%) | 278,785 |
| 23 Dec 2022 | INR | 371.5 | 375.3 | 358 | 361 | 361 | -14.35 (-3.82%) | 273,945 |
| 22 Dec 2022 | INR | 384 | 387.2 | 372.2 | 375.35 | 375.35 | -8.75 (-2.28%) | 277,150 |
| 21 Dec 2022 | INR | 395 | 396.9 | 380 | 384.1 | 384.1 | -10.25 (-2.60%) | 259,690 |
| 20 Dec 2022 | INR | 401.9 | 401.9 | 392 | 394.35 | 394.35 | -3.55 (-0.89%) | 136,060 |
| 19 Dec 2022 | INR | 397.75 | 402.45 | 396 | 397.9 | 397.9 | +0.15 (+0.04%) | 168,925 |
| 16 Dec 2022 | INR | 402.75 | 406.4 | 394.1 | 397.75 | 397.75 | -9.05 (-2.22%) | 264,970 |
| 15 Dec 2022 | INR | 414.5 | 414.5 | 406.65 | 406.8 | 406.8 | -4.2 (-1.02%) | 243,450 |
| 14 Dec 2022 | INR | 401 | 413.8 | 401 | 411 | 411 | +10.25 (+2.56%) | 248,290 |
