| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 402.4 | 407.2 | 399 | 400.75 | 400.75 | -0.6 (-0.15%) | 177,230 |
| 12 Dec 2022 | INR | 400.5 | 405 | 390 | 401.35 | 401.35 | -1.9 (-0.47%) | 160,865 |
| 9 Dec 2022 | INR | 409 | 445 | 400.4 | 403.25 | 403.25 | -5.55 (-1.36%) | 248,245 |
| 8 Dec 2022 | INR | 410.15 | 415 | 406.5 | 408.8 | 408.8 | -4.8 (-1.16%) | 200,340 |
| 7 Dec 2022 | INR | 417.15 | 424.65 | 410 | 413.6 | 413.6 | -4.4 (-1.05%) | 406,545 |
| 6 Dec 2022 | INR | 407 | 422.75 | 390.05 | 418 | 418 | +11.45 (+2.82%) | 1,852,465 |
| 5 Dec 2022 | INR | 402.05 | 411.85 | 401.8 | 406.55 | 406.55 | +8.4 (+2.11%) | 384,440 |
| 2 Dec 2022 | INR | 393 | 400.15 | 391.15 | 398.15 | 398.15 | +10.3 (+2.66%) | 248,865 |
| 1 Dec 2022 | INR | 375.5 | 393.1 | 375.5 | 387.85 | 387.85 | +10.35 (+2.74%) | 315,400 |
| 30 Nov 2022 | INR | 382 | 383 | 376.1 | 377.5 | 377.5 | -3.15 (-0.83%) | 260,760 |
| 29 Nov 2022 | INR | 389 | 390 | 377.35 | 380.65 | 380.65 | -5.6 (-1.45%) | 193,505 |
| 28 Nov 2022 | INR | 388.3 | 395 | 385 | 386.25 | 386.25 | -4.05 (-1.04%) | 161,140 |
| 25 Nov 2022 | INR | 389 | 393.55 | 386.55 | 390.3 | 390.3 | +0.05 (+0.01%) | 188,260 |
| 24 Nov 2022 | INR | 385.1 | 391.9 | 384 | 390.25 | 390.25 | +2.15 (+0.55%) | 789,520 |
| 23 Nov 2022 | INR | 388.1 | 393.8 | 387 | 388.1 | 388.1 | -3.2 (-0.82%) | 143,240 |
| 22 Nov 2022 | INR | 397 | 408.8 | 390 | 391.3 | 391.3 | -4.35 (-1.10%) | 150,500 |
| 21 Nov 2022 | INR | 391.2 | 397 | 387 | 395.65 | 395.65 | +2.45 (+0.62%) | 172,580 |
| 18 Nov 2022 | INR | 392 | 397.95 | 390 | 393.2 | 393.2 | +1.75 (+0.45%) | 817,965 |
| 17 Nov 2022 | INR | 391 | 395.5 | 389.65 | 391.45 | 391.45 | -1.9 (-0.48%) | 259,360 |
| 16 Nov 2022 | INR | 403.8 | 403.8 | 391.9 | 393.35 | 393.35 | -6.6 (-1.65%) | 216,300 |
| 15 Nov 2022 | INR | 407.9 | 407.9 | 397.95 | 399.95 | 399.95 | -3.15 (-0.78%) | 194,715 |
| 14 Nov 2022 | INR | 409 | 412.65 | 401.65 | 403.1 | 403.1 | -4.8 (-1.18%) | 465,595 |
| 11 Nov 2022 | INR | 402 | 413 | 391.45 | 407.9 | 407.9 | +10.7 (+2.69%) | 1,032,120 |
| 10 Nov 2022 | INR | 405 | 405 | 396.1 | 397.2 | 397.2 | -5.45 (-1.35%) | 156,830 |
| 9 Nov 2022 | INR | 404.1 | 407.7 | 400.7 | 402.65 | 402.65 | -1.45 (-0.36%) | 197,250 |
| 7 Nov 2022 | INR | 406.9 | 407.65 | 400.1 | 404.1 | 404.1 | +0.25 (+0.06%) | 230,245 |
| 4 Nov 2022 | INR | 400.5 | 409.7 | 395.5 | 403.85 | 403.85 | +3.45 (+0.86%) | 221,270 |
| 3 Nov 2022 | INR | 405 | 407.45 | 400.05 | 400.4 | 400.4 | -4.7 (-1.16%) | 214,870 |
| 2 Nov 2022 | INR | 396.05 | 407 | 392.25 | 405.1 | 405.1 | +7.2 (+1.81%) | 167,665 |
| 1 Nov 2022 | INR | 405.8 | 405.8 | 391.25 | 397.9 | 397.9 | -4.4 (-1.09%) | 232,240 |
