| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 413 | 413 | 400.05 | 402.3 | 402.3 | -4.9 (-1.20%) | 219,160 |
| 28 Oct 2022 | INR | 409.7 | 414.55 | 402.45 | 407.2 | 407.2 | -2.5 (-0.61%) | 200,745 |
| 27 Oct 2022 | INR | 401.1 | 415 | 399 | 409.7 | 409.7 | +8.7 (+2.17%) | 266,785 |
| 25 Oct 2022 | INR | 405 | 408.05 | 398 | 401 | 401 | -4.75 (-1.17%) | 337,825 |
| 24 Oct 2022 | INR | 402 | 409 | 395.1 | 405.75 | 405.75 | +3.7 (+0.92%) | 109,795 |
| 21 Oct 2022 | INR | 403.2 | 409.95 | 400.15 | 402.05 | 402.05 | -4.95 (-1.22%) | 213,790 |
| 20 Oct 2022 | INR | 409.5 | 409.5 | 401.9 | 407 | 407 | +1.3 (+0.32%) | 256,165 |
| 19 Oct 2022 | INR | 400.7 | 408.35 | 398.05 | 405.7 | 405.7 | +5.1 (+1.27%) | 237,905 |
| 18 Oct 2022 | INR | 399 | 407.4 | 394.2 | 400.6 | 400.6 | +5.35 (+1.35%) | 281,995 |
| 17 Oct 2022 | INR | 402.85 | 406.95 | 387 | 395.25 | 395.25 | -7.6 (-1.89%) | 302,510 |
| 14 Oct 2022 | INR | 399.05 | 406.05 | 391.4 | 402.85 | 402.85 | +7.75 (+1.96%) | 309,005 |
| 13 Oct 2022 | INR | 401 | 403.6 | 393.05 | 395.1 | 395.1 | -5.9 (-1.47%) | 241,700 |
| 12 Oct 2022 | INR | 402.05 | 403.95 | 392 | 401 | 401 | +3.35 (+0.84%) | 237,850 |
| 11 Oct 2022 | INR | 402 | 405.85 | 395.65 | 397.65 | 397.65 | -0.6 (-0.15%) | 266,850 |
| 10 Oct 2022 | INR | 407.5 | 407.5 | 396.5 | 398.25 | 398.25 | -7.75 (-1.91%) | 252,740 |
| 7 Oct 2022 | INR | 410 | 410.65 | 405 | 406 | 406 | -0.6 (-0.15%) | 221,525 |
| 6 Oct 2022 | INR | 407.25 | 411.95 | 405.35 | 406.6 | 406.6 | -3.3 (-0.81%) | 275,610 |
| 4 Oct 2022 | INR | 405.55 | 412 | 400.15 | 409.9 | 409.9 | +8.35 (+2.08%) | 384,910 |
| 3 Oct 2022 | INR | 407.95 | 409.95 | 398 | 401.55 | 401.55 | -2.85 (-0.70%) | 270,610 |
| 30 Sep 2022 | INR | 407.9 | 411.3 | 399.9 | 404.4 | 404.4 | +0.35 (+0.09%) | 448,855 |
| 29 Sep 2022 | INR | 415.8 | 415.8 | 401.25 | 404.05 | 404.05 | -6.6 (-1.61%) | 163,715 |
| 28 Sep 2022 | INR | 407.85 | 416.75 | 403.25 | 410.65 | 410.65 | +2.8 (+0.69%) | 337,025 |
| 27 Sep 2022 | INR | 412.55 | 415.95 | 404.1 | 407.85 | 407.85 | -0.65 (-0.16%) | 266,610 |
| 26 Sep 2022 | INR | 419.5 | 419.5 | 405.5 | 408.5 | 408.5 | -14.25 (-3.37%) | 392,905 |
| 23 Sep 2022 | INR | 438 | 438 | 421 | 422.75 | 422.75 | -11.95 (-2.75%) | 433,545 |
| 22 Sep 2022 | INR | 452 | 452.85 | 431.7 | 434.7 | 434.7 | -13.7 (-3.06%) | 496,545 |
| 21 Sep 2022 | INR | 444 | 462.6 | 443 | 448.4 | 448.4 | +4.45 (+1.00%) | 762,295 |
| 20 Sep 2022 | INR | 434 | 447.95 | 408.1 | 443.95 | 443.95 | +13.45 (+3.12%) | 1,443,220 |
| 19 Sep 2022 | INR | 427 | 436.8 | 422.6 | 430.5 | 430.5 | -1.25 (-0.29%) | 522,990 |
| 16 Sep 2022 | INR | 445 | 452.5 | 426 | 431.75 | 431.75 | -14 (-3.14%) | 461,855 |
