| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 388.75 | 389.9 | 385.05 | 386.2 | 386.2 | +0.65 (+0.17%) | 173,535 |
| 29 Jul 2022 | INR | 390 | 390.85 | 383.1 | 385.55 | 385.55 | -1.45 (-0.37%) | 72,410 |
| 28 Jul 2022 | INR | 388.5 | 391.05 | 386.5 | 387 | 387 | +0.15 (+0.04%) | 56,070 |
| 27 Jul 2022 | INR | 393.8 | 395.5 | 385.95 | 386.85 | 386.85 | -2.65 (-0.68%) | 123,595 |
| 26 Jul 2022 | INR | 400 | 409 | 387.95 | 389.5 | 389.5 | -8.05 (-2.02%) | 413,035 |
| 25 Jul 2022 | INR | 390 | 404.5 | 388.4 | 397.55 | 397.55 | +9.4 (+2.42%) | 259,805 |
| 22 Jul 2022 | INR | 384.9 | 390.25 | 381.15 | 388.15 | 388.15 | +7 (+1.84%) | 157,500 |
| 21 Jul 2022 | INR | 382.8 | 385.75 | 378.85 | 381.15 | 381.15 | +1.6 (+0.42%) | 74,110 |
| 20 Jul 2022 | INR | 385.95 | 388.95 | 378.25 | 379.55 | 379.55 | -3.75 (-0.98%) | 63,640 |
| 19 Jul 2022 | INR | 380 | 387.45 | 374 | 383.3 | 383.3 | +8 (+2.13%) | 369,435 |
| 18 Jul 2022 | INR | 374.3 | 377.85 | 371.6 | 375.3 | 375.3 | +3.15 (+0.85%) | 196,650 |
| 15 Jul 2022 | INR | 374.05 | 374.25 | 368.4 | 372.15 | 372.15 | -2.25 (-0.60%) | 48,235 |
| 14 Jul 2022 | INR | 376.95 | 376.95 | 370.35 | 374.4 | 374.4 | +0.55 (+0.15%) | 45,055 |
| 13 Jul 2022 | INR | 374.9 | 377.7 | 370.5 | 373.85 | 373.85 | +2.45 (+0.66%) | 45,125 |
| 12 Jul 2022 | INR | 377.95 | 377.95 | 370.2 | 371.4 | 371.4 | -3.3 (-0.88%) | 123,315 |
| 11 Jul 2022 | INR | 370 | 378.95 | 370 | 374.7 | 374.7 | -1.55 (-0.41%) | 51,870 |
| 8 Jul 2022 | INR | 378.35 | 378.85 | 371.5 | 376.25 | 376.25 | +0.9 (+0.24%) | 158,455 |
| 7 Jul 2022 | INR | 379.8 | 379.8 | 370.05 | 375.35 | 375.35 | +1.9 (+0.51%) | 79,965 |
| 6 Jul 2022 | INR | 367.1 | 381 | 366.75 | 373.45 | 373.45 | +6.7 (+1.83%) | 202,120 |
| 5 Jul 2022 | INR | 365 | 382.8 | 363.1 | 366.75 | 366.75 | +4.85 (+1.34%) | 308,625 |
| 4 Jul 2022 | INR | 357 | 363.85 | 354.05 | 361.9 | 361.9 | +5.95 (+1.67%) | 68,340 |
| 1 Jul 2022 | INR | 360.35 | 363.8 | 350.2 | 355.95 | 355.95 | -0.9 (-0.25%) | 43,820 |
| 30 Jun 2022 | INR | 358 | 362 | 355.25 | 356.85 | 356.85 | -3.45 (-0.96%) | 22,235 |
| 29 Jun 2022 | INR | 362 | 364.95 | 358.05 | 360.3 | 360.3 | -1.7 (-0.47%) | 33,555 |
| 28 Jun 2022 | INR | 358.95 | 363.85 | 357.05 | 362 | 362 | +2.25 (+0.63%) | 284,100 |
| 27 Jun 2022 | INR | 360 | 370.9 | 357.15 | 359.75 | 359.75 | +2.55 (+0.71%) | 173,835 |
| 24 Jun 2022 | INR | 353 | 359 | 353 | 357.2 | 357.2 | +5.5 (+1.56%) | 50,110 |
| 23 Jun 2022 | INR | 351 | 359.05 | 348 | 351.7 | 351.7 | +1.2 (+0.34%) | 247,360 |
| 22 Jun 2022 | INR | 356.85 | 356.85 | 345.05 | 350.5 | 350.5 | -2.2 (-0.62%) | 264,505 |
| 21 Jun 2022 | INR | 350 | 360 | 346.55 | 352.7 | 352.7 | +6.45 (+1.86%) | 107,745 |
