| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 360 | 367.85 | 338.65 | 346.25 | 346.25 | -16 (-4.42%) | 162,280 |
| 17 Jun 2022 | INR | 368 | 371.15 | 360.4 | 362.25 | 362.25 | -5.75 (-1.56%) | 91,835 |
| 16 Jun 2022 | INR | 375 | 391.45 | 365.2 | 368 | 368 | -6.05 (-1.62%) | 184,925 |
| 15 Jun 2022 | INR | 375 | 380 | 373 | 374.05 | 374.05 | -0.2 (-0.05%) | 31,295 |
| 14 Jun 2022 | INR | 365 | 380 | 365 | 374.25 | 374.25 | +3.35 (+0.90%) | 105,145 |
| 13 Jun 2022 | INR | 368 | 373.7 | 361.2 | 370.9 | 370.9 | -0.6 (-0.16%) | 192,540 |
| 10 Jun 2022 | INR | 362 | 375.7 | 362 | 371.5 | 371.5 | +2.15 (+0.58%) | 139,815 |
| 9 Jun 2022 | INR | 363 | 374.9 | 363 | 369.35 | 369.35 | +1.35 (+0.37%) | 712,310 |
| 8 Jun 2022 | INR | 375 | 375 | 366.9 | 368 | 368 | -2.2 (-0.59%) | 43,165 |
| 7 Jun 2022 | INR | 376.4 | 377.6 | 368 | 370.2 | 370.2 | -6.2 (-1.65%) | 49,105 |
| 6 Jun 2022 | INR | 380.15 | 380.15 | 371.7 | 376.4 | 376.4 | -0.05 (-0.01%) | 62,695 |
| 3 Jun 2022 | INR | 388 | 403.95 | 374 | 376.45 | 376.45 | -7.95 (-2.07%) | 195,730 |
| 2 Jun 2022 | INR | 369.4 | 392.4 | 366.35 | 384.4 | 384.4 | +14.8 (+4.00%) | 177,765 |
| 1 Jun 2022 | INR | 377.65 | 378.7 | 366.6 | 369.6 | 369.6 | -4.4 (-1.18%) | 65,885 |
| 31 May 2022 | INR | 369 | 377.15 | 360.05 | 374 | 374 | +5.3 (+1.44%) | 113,550 |
| 30 May 2022 | INR | 365 | 371 | 360 | 368.7 | 368.7 | +12 (+3.36%) | 320,515 |
| 27 May 2022 | INR | 367.9 | 367.9 | 351 | 356.7 | 356.7 | +4.55 (+1.29%) | 123,735 |
| 26 May 2022 | INR | 355.9 | 360.3 | 340.2 | 352.15 | 352.15 | -0.4 (-0.11%) | 171,155 |
| 25 May 2022 | INR | 365 | 367.85 | 350 | 352.55 | 352.55 | -11.5 (-3.16%) | 86,055 |
| 24 May 2022 | INR | 374 | 374 | 362.2 | 364.05 | 364.05 | -7.55 (-2.03%) | 63,665 |
| 23 May 2022 | INR | 372.25 | 375 | 363.25 | 371.6 | 371.6 | +1.1 (+0.30%) | 130,870 |
| 20 May 2022 | INR | 360 | 375 | 360 | 370.5 | 370.5 | +13.7 (+3.84%) | 276,475 |
| 19 May 2022 | INR | 358 | 363 | 352 | 356.8 | 356.8 | -8.6 (-2.35%) | 78,230 |
| 18 May 2022 | INR | 364.8 | 373.7 | 355 | 365.4 | 365.4 | +4.55 (+1.26%) | 228,590 |
| 17 May 2022 | INR | 356 | 366.4 | 352.65 | 360.85 | 360.85 | +7.15 (+2.02%) | 287,420 |
| 16 May 2022 | INR | 350 | 359.5 | 339.5 | 353.7 | 353.7 | +9.7 (+2.82%) | 185,600 |
| 13 May 2022 | INR | 345 | 367.3 | 340 | 344 | 344 | -4.35 (-1.25%) | 642,080 |
| 12 May 2022 | INR | 359 | 359 | 345 | 348.35 | 348.35 | -10.65 (-2.97%) | 202,455 |
| 11 May 2022 | INR | 365.05 | 370.65 | 355.1 | 359 | 359 | -8.7 (-2.37%) | 219,480 |
| 10 May 2022 | INR | 360 | 375 | 360 | 367.7 | 367.7 | +3.6 (+0.99%) | 220,705 |
